Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,332.92 | -0.29 ↓ % | -2.68 ↓ % | -6.37 ↓ % | 1,327.34 Billion Dollars | 39.10 Billion Dollars | 57,482.32 |
| 2 | Ethereum (ETH) | 2,045.14 | -0.42 ↓ % | -2.98 ↓ % | -5.02 ↓ % | 246.83 Billion Dollars | 22.24 Billion Dollars | 1,772.26 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 83.37 Billion Dollars | 0.8663 |
| 4 | XRP (XRP) | 1.3093 | 0.02 ↑ % | -2.31 ↓ % | -6.70 ↓ % | 80.40 Billion Dollars | 2.11 Billion Dollars | 1.1346 |
| 5 | BNB (BNB) | 589.08 | -0.74 ↓ % | -4.37 ↓ % | -8.36 ↓ % | 80.33 Billion Dollars | 1.91 Billion Dollars | 510.48 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.17 Billion Dollars | 13.36 Billion Dollars | 0.8664 |
| 7 | Solana (SOL) | 79.01 | 0.16 ↑ % | -5.40 ↓ % | -13.04 ↓ % | 45.25 Billion Dollars | 5.91 Billion Dollars | 68.47 |
| 8 | TRON (TRX) | 0.3144164887 | -0.14 ↓ % | -0.59 ↓ % | -0.36 ↓ % | 29.80 Billion Dollars | 605.40 Million Dollars | 0.2724648398 |
| 9 | Dogecoin (DOGE) | 0.0897873991 | 0.09 ↑ % | -2.76 ↓ % | -4.91 ↓ % | 13.80 Billion Dollars | 1.25 Billion Dollars | 0.0778073358 |
| 10 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.04 ↓ % | 5.42 ↑ % | 9.24 Billion Dollars | 432.88 Thousand Dollar | 8.691 |
| 11 | Hyperliquid (HYPE) | 35.08 | -0.11 ↓ % | -3.91 ↓ % | -10.89 ↓ % | 8.98 Billion Dollars | 278.98 Million Dollars | 30.40 |
| 12 | Bitcoin Cash (BCH) | 443.31 | -0.51 ↓ % | -3.99 ↓ % | -5.75 ↓ % | 8.87 Billion Dollars | 328.78 Million Dollars | 384.16 |
| 13 | Cardano (ADA) | 0.2371803761 | -0.60 ↓ % | -3.15 ↓ % | -10.83 ↓ % | 8.56 Billion Dollars | 631.15 Million Dollars | 0.2055341101 |
| 14 | Monero (XMR) | 329.29 | -0.97 ↓ % | -1.43 ↓ % | -3.31 ↓ % | 6.07 Billion Dollars | 93.01 Million Dollars | 285.35 |
| 15 | Chainlink (LINK) | 8.521 | -0.35 ↓ % | -3.49 ↓ % | -7.72 ↓ % | 6.03 Billion Dollars | 739.10 Million Dollars | 7.384 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 116.62 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1418973537 | -0.02 ↓ % | -3.51 ↓ % | -0.02 ↓ % | 5.42 Billion Dollars | 11.98 Million Dollars | 0.1229644155 |
| 18 | Stellar (XLM) | 0.1633933641 | -0.20 ↓ % | -3.68 ↓ % | -6.97 ↓ % | 5.40 Billion Dollars | 118.35 Million Dollars | 0.1415922777 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 321.86 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.27 Billion Dollars | 0.8660 |
| 21 | Litecoin (LTC) | 52.32 | -0.13 ↓ % | -3.31 ↓ % | -6.38 ↓ % | 4.03 Billion Dollars | 298.34 Million Dollars | 45.34 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 287.66 Million Dollars | 0.8663 |
| 23 | Zcash (ZEC) | 235.60 | -1.18 ↓ % | -3.27 ↓ % | 2.99 ↑ % | 3.91 Billion Dollars | 438.47 Million Dollars | 204.16 |
| 24 | Avalanche (AVAX) | 8.682 | -0.72 ↓ % | -3.15 ↓ % | -9.17 ↓ % | 3.75 Billion Dollars | 362.74 Million Dollars | 7.524 |
| 25 | Hedera (HBAR) | 0.0858872554 | -0.10 ↓ % | -4.42 ↓ % | -8.06 ↓ % | 3.72 Billion Dollars | 90.92 Million Dollars | 0.0744275766 |
| 26 | Shiba Inu (SHIB) | 0.0000058157 | -0.11 ↓ % | -2.00 ↓ % | -3.75 ↓ % | 3.43 Billion Dollars | 119.01 Million Dollars | 0.0000050398 |
| 27 | Sui (SUI) | 0.8584 | 0.16 ↑ % | -2.54 ↓ % | -9.67 ↓ % | 3.39 Billion Dollars | 387.66 Million Dollars | 0.7439 |
| 28 | Bittensor (TAO) | 303.88 | 0.13 ↑ % | -0.64 ↓ % | -10.70 ↓ % | 3.28 Billion Dollars | 534.28 Million Dollars | 263.33 |
| 29 | MemeCore (M) | 2.490 | 0.25 ↑ % | 7.20 ↑ % | 2.82 ↑ % | 3.20 Billion Dollars | 12.00 Million Dollars | 2.158 |
| 30 | Toncoin (TON) | 1.2138 | 0.12 ↑ % | -0.65 ↓ % | -7.58 ↓ % | 3.00 Billion Dollars | 78.36 Million Dollars | 1.0519 |
| 31 | Cronos (CRO) | 0.0693668616 | 0.03 ↑ % | -1.80 ↓ % | -6.89 ↓ % | 2.94 Billion Dollars | 9.07 Million Dollars | 0.0601114493 |
| 32 | World Liberty Financial (WLFI) | 0.0978509392 | -0.42 ↓ % | -0.91 ↓ % | -2.63 ↓ % | 2.81 Billion Dollars | 51.75 Million Dollars | 0.0847949819 |
| 33 | Tether Gold (XAUt) | 4,632.64 | -0.53 ↓ % | -0.30 ↓ % | 2.65 ↑ % | 2.59 Billion Dollars | 563.65 Million Dollars | 4,014.52 |
| 34 | PAX Gold (PAXG) | 4,652.58 | -0.52 ↓ % | -0.22 ↓ % | 2.94 ↑ % | 2.39 Billion Dollars | 529.76 Million Dollars | 4,031.80 |
| 35 | Mantle (MNT) | 0.6759 | -0.01 ↓ % | -2.66 ↓ % | -6.68 ↓ % | 2.22 Billion Dollars | 49.70 Million Dollars | 0.5857 |
| 36 | Uniswap (UNI) | 3.305 | -3.80 ↓ % | -7.73 ↓ % | -9.67 ↓ % | 2.09 Billion Dollars | 229.76 Million Dollars | 2.864 |
| 37 | Polkadot (DOT) | 1.2182 | 0.24 ↑ % | -3.69 ↓ % | -8.83 ↓ % | 2.04 Billion Dollars | 134.47 Million Dollars | 1.0557 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.84 Billion Dollars | 65.45 Million Dollars | 0.8665 |
| 39 | Pi (PI) | 0.1743597216 | -0.33 ↓ % | -0.92 ↓ % | -7.53 ↓ % | 1.75 Billion Dollars | 17.39 Million Dollars | 0.1510954270 |
| 40 | OKB (OKB) | 83.04 | -0.09 ↓ % | -1.15 ↓ % | -3.32 ↓ % | 1.74 Billion Dollars | 32.64 Million Dollars | 71.96 |
| 41 | Sky (SKY) | 0.0729287983 | -0.28 ↓ % | -2.50 ↓ % | 0.08 ↑ % | 1.69 Billion Dollars | 32.14 Million Dollars | 0.0631981275 |
| 42 | Aster (ASTER) | 0.6649 | -0.55 ↓ % | -1.37 ↓ % | 0.39 ↑ % | 1.65 Billion Dollars | 91.44 Million Dollars | 0.5762 |
| 43 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 5.41 Million Dollars | 0.8658 |
| 44 | NEAR Protocol (NEAR) | 1.1544 | -0.02 ↓ % | -3.29 ↓ % | -7.71 ↓ % | 1.49 Billion Dollars | 187.89 Million Dollars | 1.0004 |
| 45 | Aave (AAVE) | 93.76 | -0.63 ↓ % | -4.53 ↓ % | -14.91 ↓ % | 1.44 Billion Dollars | 276.99 Million Dollars | 81.25 |
| 46 | Pepe (PEPE) | 0.0000032852 | -0.14 ↓ % | -3.75 ↓ % | -5.68 ↓ % | 1.36 Billion Dollars | 321.98 Million Dollars | 0.0000028469 |
| 47 | Bitget Token (BGB) | 1.9264 | 0.09 ↑ % | -0.92 ↓ % | -5.22 ↓ % | 1.35 Billion Dollars | 26.43 Million Dollars | 1.6694 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.31 Billion Dollars | 236.46 Million Dollars | 0.8664 |
| 49 | Ondo (ONDO) | 0.2598748729 | 0.17 ↑ % | -5.55 ↓ % | -3.47 ↓ % | 1.27 Billion Dollars | 65.42 Million Dollars | 0.2252005482 |
| 50 | Ethereum Classic (ETC) | 7.925 | -0.12 ↓ % | -2.95 ↓ % | -7.32 ↓ % | 1.24 Billion Dollars | 49.66 Million Dollars | 6.868 |
| 51 | Internet Computer (ICP) | 2.216 | -0.18 ↓ % | -2.67 ↓ % | -7.02 ↓ % | 1.22 Billion Dollars | 54.96 Million Dollars | 1.9203 |
| 52 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 38.46 Million Dollars | 0.8662 |
| 53 | KuCoin Token (KCS) | 7.870 | -0.14 ↓ % | -3.51 ↓ % | -3.64 ↓ % | 1.06 Billion Dollars | 11.52 Million Dollars | 6.820 |
| 54 | POL (prev. MATIC) (POL) | 0.0906100124 | 0.09 ↑ % | -3.05 ↓ % | -6.26 ↓ % | 962.15 Million Dollars | 67.15 Million Dollars | 0.0785201903 |
| 55 | Render (RENDER) | 1.7150 | 0.69 ↑ % | -3.67 ↓ % | -4.35 ↓ % | 889.63 Million Dollars | 55.54 Million Dollars | 1.4861 |
| 56 | Algorand (ALGO) | 0.0983798974 | -0.50 ↓ % | -2.54 ↓ % | 12.80 ↑ % | 874.81 Million Dollars | 152.65 Million Dollars | 0.0852533628 |
| 57 | Worldcoin (WLD) | 0.2679984586 | 0.37 ↑ % | -3.84 ↓ % | -14.23 ↓ % | 867.85 Million Dollars | 129.50 Million Dollars | 0.2322402282 |
| 58 | Kaspa (KAS) | 0.0312035568 | -0.16 ↓ % | -4.50 ↓ % | -19.25 ↓ % | 852.79 Million Dollars | 38.11 Million Dollars | 0.0270401598 |
| 59 | Quant (QNT) | 69.83 | 0.28 ↑ % | 0.45 ↑ % | -8.41 ↓ % | 843.02 Million Dollars | 10.80 Million Dollars | 60.51 |
| 60 | Cosmos (ATOM) | 1.6299 | -0.30 ↓ % | -4.45 ↓ % | -5.86 ↓ % | 816.58 Million Dollars | 56.97 Million Dollars | 1.4124 |
| 61 | Midnight (NIGHT) | 0.0484936077 | -0.63 ↓ % | 1.69 ↑ % | 8.27 ↑ % | 805.35 Million Dollars | 216.67 Million Dollars | 0.0420232511 |
| 62 | GateToken (GT) | 6.533 | 0.03 ↑ % | -0.73 ↓ % | -3.01 ↓ % | 752.46 Million Dollars | 2.58 Million Dollars | 5.661 |
| 63 | Ethena (ENA) | 0.0850877093 | 0.52 ↑ % | -7.09 ↓ % | -19.20 ↓ % | 722.58 Million Dollars | 124.67 Million Dollars | 0.0737347115 |
| 64 | Aptos (APT) | 0.8639 | 0.06 ↑ % | -3.90 ↓ % | -16.86 ↓ % | 686.11 Million Dollars | 64.49 Million Dollars | 0.7486 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.876 | -0.27 ↓ % | -4.46 ↓ % | -9.80 ↓ % | 668.71 Million Dollars | 124.29 Million Dollars | 2.492 |
| 66 | DeXe (DEXE) | 7.964 | -0.13 ↓ % | 1.76 ↑ % | 9.38 ↑ % | 666.85 Million Dollars | 15.69 Million Dollars | 6.901 |
| 67 | Flare (FLR) | 0.0074761215 | -0.13 ↓ % | -5.03 ↓ % | -6.46 ↓ % | 639.35 Million Dollars | 6.57 Million Dollars | 0.0064786050 |
| 68 | Filecoin (FIL) | 0.8125 | 0.42 ↑ % | -2.44 ↓ % | -10.71 ↓ % | 623.65 Million Dollars | 88.86 Million Dollars | 0.7041 |
| 69 | Stable (STABLE) | 0.0284533064 | 6.34 ↑ % | -1.18 ↓ % | 5.57 ↑ % | 609.27 Million Dollars | 46.46 Million Dollars | 0.0246568671 |
| 70 | Morpho (MORPHO) | 1.4867 | -0.54 ↓ % | -4.47 ↓ % | -11.33 ↓ % | 602.01 Million Dollars | 24.82 Million Dollars | 1.2883 |
| 71 | LayerZero (ZRO) | 1.8927 | -0.27 ↓ % | -0.81 ↓ % | -11.22 ↓ % | 592.59 Million Dollars | 51.78 Million Dollars | 1.6402 |
| 72 | XDC Network (XDC) | 0.0296926507 | -0.11 ↓ % | -2.33 ↓ % | -7.62 ↓ % | 592.12 Million Dollars | 23.95 Million Dollars | 0.0257308494 |
| 73 | VeChain (VET) | 0.0067053863 | -0.17 ↓ % | -1.51 ↓ % | -4.24 ↓ % | 576.56 Million Dollars | 20.68 Million Dollars | 0.0058107068 |
| 74 | JUST (JST) | 0.0637724930 | -0.66 ↓ % | 4.43 ↑ % | 4.65 ↑ % | 562.16 Million Dollars | 35.87 Million Dollars | 0.0552635206 |
| 75 | Nexo (NEXO) | 0.8613 | 1.30 ↑ % | -1.07 ↓ % | -5.07 ↓ % | 556.55 Million Dollars | 8.62 Million Dollars | 0.7464 |
| 76 | Arbitrum (ARB) | 0.0908343179 | -0.04 ↓ % | -3.06 ↓ % | -6.09 ↓ % | 548.71 Million Dollars | 70.51 Million Dollars | 0.0787145673 |
| 77 | Jupiter (JUP) | 0.1518406907 | -0.41 ↓ % | -5.29 ↓ % | -0.89 ↓ % | 539.16 Million Dollars | 44.11 Million Dollars | 0.1315810429 |
| 78 | Pump.fun (PUMP) | 0.0016099629 | 0.49 ↑ % | -3.34 ↓ % | -13.64 ↓ % | 534.66 Million Dollars | 85.38 Million Dollars | 0.0013951504 |
| 79 | 0.2291342601 | 0.78 ↑ % | -0.90 ↓ % | -8.94 ↓ % | 517.47 Million Dollars | 164.53 Million Dollars | 0.1985615632 | |
| 80 | Bonk (BONK) | 0.0000056750 | -0.36 ↓ % | -3.52 ↓ % | -6.79 ↓ % | 499.37 Million Dollars | 46.34 Million Dollars | 0.0000049178 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.50 Million Dollars | 14.68 Million Dollars | 0.8648 |
| 82 | PancakeSwap (CAKE) | 1.3337 | -1.75 ↓ % | -4.09 ↓ % | -7.20 ↓ % | 455.96 Million Dollars | 33.22 Million Dollars | 1.1558 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6348 | -0.27 ↓ % | -3.85 ↓ % | -10.70 ↓ % | 416.63 Million Dollars | 63.70 Million Dollars | 0.5501 |
| 84 | EURC (EURC) | 1.1538 | -0.17 ↓ % | -0.22 ↓ % | -0.21 ↓ % | 411.19 Million Dollars | 61.10 Million Dollars | 0.9999 |
| 85 | Chiliz (CHZ) | 0.0397760594 | -1.10 ↓ % | -3.89 ↓ % | 11.34 ↑ % | 409.21 Million Dollars | 53.29 Million Dollars | 0.0344688591 |
| 86 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 393.76 Million Dollars | 340.06 Million Dollars | 0.8655 |
| 87 | Stacks (STX) | 0.2166830010 | 0.00 ↑ % | -4.00 ↓ % | -9.59 ↓ % | 393.19 Million Dollars | 10.36 Million Dollars | 0.1877716382 |
| 88 | Pudgy Penguins (PENGU) | 0.0062292965 | -0.18 ↓ % | -4.71 ↓ % | -13.08 ↓ % | 391.58 Million Dollars | 89.16 Million Dollars | 0.0053981401 |
| 89 | Dash (DASH) | 29.73 | -1.19 ↓ % | -9.00 ↓ % | -12.41 ↓ % | 376.13 Million Dollars | 75.81 Million Dollars | 25.77 |
| 90 | Tezos (XTZ) | 0.3431093045 | -0.40 ↓ % | -2.02 ↓ % | -10.04 ↓ % | 370.68 Million Dollars | 14.58 Million Dollars | 0.2973292593 |
| 91 | Sei (SEI) | 0.0525416601 | -0.11 ↓ % | 1.03 ↑ % | -12.64 ↓ % | 360.14 Million Dollars | 118.72 Million Dollars | 0.0455311840 |
| 92 | ether.fi (ETHFI) | 0.4494313852 | -0.36 ↓ % | -5.99 ↓ % | -17.07 ↓ % | 353.82 Million Dollars | 27.11 Million Dollars | 0.3894651037 |
| 93 | Sun [New] (SUN) | 0.0177970484 | -1.68 ↓ % | -0.84 ↓ % | -1.25 ↓ % | 342.18 Million Dollars | 217.80 Million Dollars | 0.0154224417 |
| 94 | Decred (DCR) | 19.57 | 0.00 ↑ % | -3.76 ↓ % | -14.26 ↓ % | 339.56 Million Dollars | 2.96 Million Dollars | 16.96 |
| 95 | APENFT (NFT) | 0.0000003256 | -0.03 ↓ % | 0.07 ↑ % | -1.93 ↓ % | 322.34 Million Dollars | 10.00 Million Dollars | 0.0000002821 |
| 96 | Gnosis (GNO) | 119.83 | -1.04 ↓ % | -2.72 ↓ % | -6.16 ↓ % | 316.25 Million Dollars | 2.17 Million Dollars | 103.84 |
| 97 | Curve DAO Token (CRV) | 0.2094193507 | -0.03 ↓ % | -4.48 ↓ % | -8.72 ↓ % | 310.39 Million Dollars | 59.76 Million Dollars | 0.1814771550 |
| 98 | BitTorrent [New] (BTT) | 0.0000003130 | -0.16 ↓ % | -0.80 ↓ % | -5.42 ↓ % | 308.93 Million Dollars | 6.96 Million Dollars | 0.0000002712 |
| 99 | Venice Token (VVV) | 6.577 | -1.31 ↓ % | -2.11 ↓ % | 3.32 ↑ % | 297.30 Million Dollars | 47.41 Million Dollars | 5.699 |
| 100 | Kaia (KAIA) | 0.0467209824 | -0.48 ↓ % | -0.79 ↓ % | -7.06 ↓ % | 293.52 Million Dollars | 11.01 Million Dollars | 0.0404871419 |
