Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,021.64 | -0.11 ↓ % | -1.86 ↓ % | -5.73 ↓ % | 1,717.29 Billion Dollars | 43.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.63 | -0.04 ↓ % | -4.30 ↓ % | -13.56 ↓ % | 341.28 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 91.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.84 | 0.17 ↑ % | -3.28 ↓ % | -4.42 ↓ % | 116.09 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8621 | 0.06 ↑ % | -3.40 ↓ % | -8.12 ↓ % | 112.64 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.03 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.31 | 0.17 ↑ % | -4.44 ↓ % | -7.91 ↓ % | 69.30 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791516240 | -0.04 ↓ % | -0.13 ↓ % | -0.19 ↓ % | 26.43 Billion Dollars | 593.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259807393 | -0.12 ↓ % | -4.37 ↓ % | -10.61 ↓ % | 19.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652856195 | -0.38 ↓ % | -5.13 ↓ % | -17.71 ↓ % | 13.12 Billion Dollars | 693.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.48 | 0.69 ↑ % | 0.54 ↑ % | -1.53 ↓ % | 10.97 Billion Dollars | 358.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.04 ↓ % | -5.07 ↓ % | -11.79 ↓ % | 8.52 Billion Dollars | 636.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | -0.26 ↓ % | -8.62 ↓ % | -15.22 ↓ % | 8.18 Billion Dollars | 545.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.76 | 0.60 ↑ % | -1.86 ↓ % | 4.93 ↑ % | 7.74 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.457 | 4.39 ↑ % | -18.44 ↓ % | -21.73 ↓ % | 6.87 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117981830 | 0.75 ↑ % | -3.34 ↓ % | -13.87 ↓ % | 6.85 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.88 | 0.03 ↑ % | -6.17 ↓ % | -4.98 ↓ % | 6.20 Billion Dollars | 673.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | 0.05 ↑ % | -4.29 ↓ % | -8.04 ↓ % | 5.82 Billion Dollars | 435.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4132 | -0.55 ↓ % | -6.03 ↓ % | -10.37 ↓ % | 5.28 Billion Dollars | 848.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | -0.51 ↓ % | -4.54 ↓ % | -14.53 ↓ % | 5.06 Billion Dollars | 403.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104462734 | 0.63 ↑ % | -3.53 ↓ % | -17.08 ↓ % | 4.69 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074938 | -0.29 ↓ % | -4.52 ↓ % | -10.76 ↓ % | 4.42 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2042 | -0.34 ↓ % | -5.96 ↓ % | 5.32 ↑ % | 3.92 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4771 | 0.44 ↑ % | -4.83 ↓ % | -9.60 ↓ % | 3.62 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906447341 | -0.78 ↓ % | -5.11 ↓ % | -11.72 ↓ % | 3.49 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297460769 | 0.44 ↑ % | -3.86 ↓ % | -13.87 ↓ % | 3.47 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.948 | 0.01 ↑ % | -4.69 ↓ % | -9.94 ↓ % | 3.12 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8054 | -0.34 ↓ % | -4.80 ↓ % | -15.26 ↓ % | 2.97 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0776986383 | 0.84 ↑ % | 9.05 ↑ % | 4.91 ↑ % | 2.82 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.22 | -0.66 ↓ % | -4.40 ↓ % | -7.91 ↓ % | 2.73 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 468.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.50 | -0.82 ↓ % | -9.28 ↓ % | -17.55 ↓ % | 2.49 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | 0.02 ↑ % | -1.26 ↓ % | -4.24 ↓ % | 2.41 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.06 | 1.29 ↑ % | -2.03 ↓ % | -7.51 ↓ % | 2.25 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6610 | -0.32 ↓ % | 0.46 ↑ % | 14.65 ↑ % | 2.07 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4793 | -0.15 ↓ % | -5.39 ↓ % | -13.63 ↓ % | 1.90 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.14 ↑ % | -4.93 ↓ % | -10.01 ↓ % | 1.87 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | 0.03 ↑ % | -9.95 ↓ % | -24.22 ↓ % | 1.77 Billion Dollars | 413.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2040082191 | 0.98 ↑ % | -1.84 ↓ % | -4.74 ↓ % | 1.71 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.36 | -0.10 ↓ % | 0.49 ↑ % | 2.34 ↑ % | 1.64 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038586 | -0.89 ↓ % | -5.65 ↓ % | -14.99 ↓ % | 1.62 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.866 | -0.41 ↓ % | -6.29 ↓ % | -15.33 ↓ % | 1.56 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025385533 | -0.71 ↓ % | -6.17 ↓ % | -20.28 ↓ % | 1.56 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.99 | -0.11 ↓ % | 0.51 ↑ % | 2.50 ↑ % | 1.51 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.16 ↑ % | -1.00 ↓ % | -2.22 ↓ % | 1.35 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577594550 | 1.78 ↑ % | -3.73 ↓ % | 4.26 ↑ % | 1.32 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3880619170 | -0.31 ↓ % | -6.47 ↓ % | -19.06 ↓ % | 1.23 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4954131190 | -0.23 ↓ % | -6.08 ↓ % | -17.97 ↓ % | 1.22 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418050217 | -0.21 ↓ % | -6.02 ↓ % | -13.18 ↓ % | 1.13 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1068115710 | -0.23 ↓ % | -6.37 ↓ % | -12.03 ↓ % | 1.13 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4887 | -0.58 ↓ % | -6.31 ↓ % | -14.51 ↓ % | 1.11 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1834572972 | -0.41 ↓ % | -8.10 ↓ % | -13.13 ↓ % | 1.05 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0627491346 | 0.39 ↑ % | 1.68 ↑ % | -10.58 ↓ % | 1.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.02 ↑ % | -2.80 ↓ % | -9.68 ↓ % | 1.03 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | -0.04 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112840731 | -0.14 ↓ % | -4.50 ↓ % | -16.02 ↓ % | 983.04 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9207 | -1.04 ↓ % | -3.91 ↓ % | -13.78 ↓ % | 927.96 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113638390 | -1.12 ↓ % | -2.07 ↓ % | -10.19 ↓ % | 914.48 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.53 | -0.07 ↓ % | -3.92 ↓ % | -10.24 ↓ % | 899.73 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2227 | -0.11 ↓ % | -5.90 ↓ % | -13.81 ↓ % | 889.14 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102319616 | -0.17 ↓ % | -5.66 ↓ % | -15.49 ↓ % | 879.80 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468447420 | -0.42 ↓ % | -2.73 ↓ % | -6.28 ↓ % | 867.79 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.334 | -0.64 ↓ % | -8.29 ↓ % | 21.77 ↑ % | 838.29 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 824.89 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.22 ↑ % | -1.77 ↓ % | -2.74 ↓ % | 817.08 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020583634 | -0.62 ↓ % | -11.69 ↓ % | -27.22 ↓ % | 728.66 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1120460246 | -0.81 ↓ % | -4.89 ↓ % | -20.78 ↓ % | 727.30 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080742 | -0.93 ↓ % | -6.44 ↓ % | -12.60 ↓ % | 669.16 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2783 | -0.98 ↓ % | -8.70 ↓ % | -20.56 ↓ % | 662.93 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8493 | -0.06 ↓ % | -9.99 ↓ % | -19.72 ↓ % | 621.81 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9163 | -0.04 ↓ % | 0.39 ↑ % | -6.41 ↓ % | 592.06 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093403537 | -0.50 ↓ % | -7.27 ↓ % | -18.68 ↓ % | 587.14 Million Dollars | 175.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1837588689 | -0.65 ↓ % | -4.94 ↓ % | -16.86 ↓ % | 576.44 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6156 | -0.72 ↓ % | -5.59 ↓ % | -20.24 ↓ % | 548.68 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719824853 | -0.29 ↓ % | -7.29 ↓ % | -13.79 ↓ % | 528.76 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.27 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506866815 | -0.76 ↓ % | -3.66 ↓ % | -11.24 ↓ % | 499.67 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.05 ↑ % | -0.20 ↓ % | 492.64 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.90 | -0.47 ↓ % | -6.92 ↓ % | -17.62 ↓ % | 474.43 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4406482181 | -0.15 ↓ % | -4.15 ↓ % | -9.75 ↓ % | 471.07 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 85 | 0.2030839485 | -0.25 ↓ % | -7.69 ↓ % | -17.22 ↓ % | 469.54 Million Dollars | 71.42 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7123 | -0.90 ↓ % | -8.86 ↓ % | -13.63 ↓ % | 464.98 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.608 | -0.28 ↓ % | -6.32 ↓ % | -16.34 ↓ % | 460.67 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2313589926 | -0.50 ↓ % | -8.21 ↓ % | -18.25 ↓ % | 460.17 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5137 | 0.11 ↑ % | -7.75 ↓ % | -15.26 ↓ % | 459.03 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049807982 | 0.24 ↑ % | -0.51 ↓ % | 6.07 ↑ % | 458.25 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5010 | 0.04 ↑ % | -6.77 ↓ % | -20.13 ↓ % | 454.89 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2494745175 | -0.31 ↓ % | -5.29 ↓ % | -17.16 ↓ % | 452.70 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6820 | 0.67 ↑ % | -5.32 ↓ % | -17.16 ↓ % | 447.45 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4805499572 | -0.73 ↓ % | -11.07 ↓ % | -21.60 ↓ % | 447.39 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1677 | 0.02 ↑ % | -1.35 ↓ % | -3.34 ↓ % | 437.92 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0862899519 | -0.96 ↓ % | -8.95 ↓ % | -18.50 ↓ % | 428.40 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3873005941 | -0.91 ↓ % | -5.16 ↓ % | 11.90 ↑ % | 407.43 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4765876137 | -0.90 ↓ % | -6.61 ↓ % | -19.31 ↓ % | 407.73 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372423203 | -0.19 ↓ % | -3.90 ↓ % | -16.98 ↓ % | 396.81 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400102801 | 0.13 ↑ % | -0.02 ↓ % | 4.98 ↑ % | 396.10 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
