Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,579.49 | -0.01 ↓ % | 0.16 ↑ % | -0.72 ↓ % | 1,748.79 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.27 | 0.23 ↑ % | 0.41 ↑ % | -1.29 ↓ % | 354.51 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.76 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.78 | 0.22 ↑ % | 1.06 ↑ % | -1.06 ↓ % | 116.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8648 | 0.35 ↑ % | 1.03 ↑ % | -3.43 ↓ % | 112.95 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 76.43 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.14 | 0.18 ↑ % | 1.78 ↑ % | -1.47 ↓ % | 69.85 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840331508 | 0.21 ↑ % | 1.67 ↑ % | 1.36 ↑ % | 26.90 Billion Dollars | 450.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236797758 | 0.30 ↑ % | 1.40 ↑ % | -6.31 ↓ % | 20.79 Billion Dollars | 470.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645415204 | 0.26 ↑ % | 4.41 ↑ % | -2.52 ↓ % | 13.10 Billion Dollars | 355.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.99 | 0.38 ↑ % | 4.75 ↑ % | 4.27 ↑ % | 12.40 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | -0.35 ↓ % | 2.65 ↑ % | 4.92 ↑ % | 8.78 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.07 ↑ % | 1.64 ↑ % | -1.57 ↓ % | 8.76 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.49 | 0.22 ↑ % | 15.00 ↑ % | 14.97 ↑ % | 8.45 Billion Dollars | 968.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.31 | 0.06 ↑ % | 2.39 ↑ % | -7.22 ↓ % | 8.38 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.450 | -0.13 ↓ % | -0.51 ↓ % | -1.20 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2202542818 | 0.79 ↑ % | 2.99 ↑ % | 0.79 ↑ % | 7.13 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.65 | 0.33 ↑ % | 3.95 ↑ % | 2.03 ↑ % | 6.11 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.03 ↑ % | 2.18 ↑ % | 3.53 ↑ % | 5.41 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4362 | 0.85 ↑ % | 3.10 ↑ % | -1.17 ↓ % | 5.37 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147158868 | -0.08 ↓ % | 2.88 ↑ % | 0.97 ↑ % | 4.91 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.956 | 0.13 ↑ % | 2.52 ↑ % | -4.93 ↓ % | 4.35 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073128 | 0.47 ↑ % | 2.77 ↑ % | -1.75 ↓ % | 4.31 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1149584677 | 1.78 ↑ % | 15.63 ↑ % | 14.25 ↑ % | 4.22 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6226 | 0.56 ↑ % | 5.12 ↑ % | 8.59 ↑ % | 3.98 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437822141 | -0.13 ↓ % | -0.22 ↓ % | 7.21 ↑ % | 3.84 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923300050 | -0.13 ↓ % | 0.54 ↑ % | -3.88 ↓ % | 3.56 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0581 | 0.48 ↑ % | 0.99 ↑ % | -10.68 ↓ % | 3.44 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 648.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8681 | -0.25 ↓ % | 8.55 ↑ % | 1.87 ↑ % | 3.08 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.02 ↓ % | 0.41 ↑ % | -0.07 ↓ % | 2.40 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.80 | 0.34 ↑ % | 2.26 ↑ % | -13.01 ↓ % | 2.40 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.25 | -0.09 ↓ % | 2.66 ↑ % | -2.44 ↓ % | 2.33 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.26 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5691 | 0.59 ↑ % | 3.45 ↑ % | 3.37 ↑ % | 2.01 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5091 | -1.43 ↓ % | 9.58 ↑ % | 10.91 ↑ % | 1.89 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | 1.05 ↑ % | 3.28 ↑ % | -2.34 ↓ % | 1.87 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | 0.94 ↑ % | 1.93 ↑ % | -0.63 ↓ % | 1.79 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041545 | 0.65 ↑ % | 3.15 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.86 | -0.10 ↓ % | 0.08 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050058741 | 0.02 ↑ % | 0.24 ↑ % | -1.99 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | 0.29 ↑ % | 2.79 ↑ % | -10.53 ↓ % | 1.67 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149484883 | 0.13 ↑ % | 3.11 ↑ % | 1.38 ↑ % | 1.65 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.65 | -0.02 ↓ % | 0.19 ↑ % | 4.98 ↑ % | 1.64 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625952508 | 0.04 ↑ % | -1.83 ↓ % | -1.19 ↓ % | 1.44 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851763731 | 0.05 ↑ % | 1.17 ↑ % | 9.98 ↑ % | 1.41 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.22 ↑ % | 0.08 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5044 | 0.47 ↑ % | 2.97 ↑ % | -3.62 ↓ % | 1.34 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7406 | 0.48 ↑ % | 3.81 ↑ % | 7.60 ↑ % | 1.31 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450902934 | 0.36 ↑ % | 1.10 ↑ % | 0.78 ↑ % | 1.22 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3839720731 | 0.64 ↑ % | 2.72 ↑ % | -3.78 ↓ % | 1.21 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064590186 | 0.67 ↑ % | 2.79 ↑ % | -3.76 ↓ % | 1.12 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1952366634 | 0.30 ↑ % | 2.08 ↑ % | 3.04 ↑ % | 1.12 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1195079920 | 0.40 ↑ % | 1.29 ↑ % | 5.24 ↑ % | 1.06 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | 0.30 ↑ % | 1.43 ↑ % | 3.55 ↑ % | 1.00 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.03 ↑ % | 1.33 ↑ % | -2.50 ↓ % | 991.34 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111926116 | 0.05 ↑ % | 6.45 ↑ % | 5.25 ↑ % | 962.40 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3055 | 2.78 ↑ % | 6.31 ↑ % | -2.99 ↓ % | 951.82 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503839998 | -0.15 ↓ % | -1.02 ↓ % | -0.22 ↓ % | 933.45 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113418979 | 0.52 ↑ % | -0.04 ↓ % | -2.31 ↓ % | 913.76 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.33 | 0.87 ↑ % | 2.54 ↑ % | -1.54 ↓ % | 897.40 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.426 | -0.14 ↓ % | -0.28 ↓ % | 17.77 ↑ % | 861.46 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.14 ↑ % | 0.76 ↑ % | 0.27 ↑ % | 828.13 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 818.75 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164897910 | 1.15 ↑ % | 5.80 ↑ % | 4.43 ↑ % | 756.15 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3196 | 0.06 ↑ % | 4.33 ↑ % | 1.93 ↑ % | 684.31 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079625 | 0.28 ↑ % | 1.28 ↑ % | -3.71 ↓ % | 660.74 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018582578 | 0.08 ↑ % | 3.30 ↑ % | -6.00 ↓ % | 657.82 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004404765 | 0.05 ↑ % | 0.49 ↑ % | 1.96 ↑ % | 628.77 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8449 | 0.35 ↑ % | 2.31 ↑ % | -0.42 ↓ % | 619.85 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9159 | 0.22 ↑ % | 0.73 ↑ % | -0.46 ↓ % | 591.84 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092283307 | 0.24 ↑ % | 2.62 ↑ % | -0.38 ↓ % | 580.10 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3975489912 | 0.40 ↑ % | 4.28 ↑ % | 12.11 ↑ % | 567.86 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.20 | -0.32 ↓ % | 13.06 ↑ % | 10.27 ↑ % | 554.13 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2762856934 | 0.36 ↑ % | 3.49 ↑ % | -0.90 ↓ % | 537.12 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5250 | 0.46 ↑ % | 5.59 ↑ % | -6.51 ↓ % | 518.97 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4816107237 | 0.14 ↑ % | 2.32 ↑ % | 6.64 ↑ % | 515.39 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 515.28 Million Dollars | 898.53 Million Dollars | 0.0000000000 |
| 84 | 0.2173119063 | 1.13 ↑ % | 3.62 ↑ % | 2.81 ↑ % | 502.44 Million Dollars | 42.97 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 493.59 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5738 | 0.03 ↑ % | 2.71 ↑ % | 5.74 ↑ % | 485.72 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.799 | 0.38 ↑ % | 4.17 ↑ % | 0.95 ↑ % | 479.78 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2628452944 | 0.52 ↑ % | 4.89 ↑ % | 2.64 ↑ % | 476.96 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5119 | -0.07 ↓ % | 4.29 ↑ % | 3.05 ↑ % | 476.54 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4709878438 | -1.54 ↓ % | -4.91 ↓ % | 11.23 ↑ % | 470.99 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2366961047 | 0.57 ↑ % | 1.05 ↑ % | 2.99 ↑ % | 470.78 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7055 | 0.22 ↑ % | 1.82 ↑ % | -2.84 ↓ % | 462.87 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7082 | 0.02 ↑ % | 2.41 ↑ % | -5.73 ↓ % | 462.31 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1803 | -0.15 ↓ % | -0.44 ↓ % | -2.72 ↓ % | 442.84 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4729545055 | 0.26 ↑ % | -0.14 ↓ % | -8.90 ↓ % | 429.85 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045611646 | -0.28 ↓ % | -0.54 ↓ % | -8.05 ↓ % | 426.01 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837982756 | 0.20 ↑ % | 5.57 ↑ % | 1.65 ↑ % | 416.03 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4773590035 | 0.67 ↑ % | 4.84 ↑ % | 0.21 ↑ % | 410.18 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377260244 | 0.38 ↑ % | 4.19 ↑ % | -0.33 ↓ % | 402.09 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1152706320 | 0.67 ↑ % | 0.26 ↑ % | 4.68 ↑ % | 400.15 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
