Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,616.82 | -1.51 ↓ % | -3.16 ↓ % | -4.99 ↓ % | 1,352.54 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.93 | -1.20 ↓ % | -3.55 ↓ % | -5.69 ↓ % | 246.32 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 79.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.31 | -0.90 ↓ % | -1.54 ↓ % | -3.60 ↓ % | 84.99 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | -0.83 ↓ % | -2.38 ↓ % | -7.60 ↓ % | 82.80 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 77.97 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.98 ↓ % | -4.00 ↓ % | -5.08 ↓ % | 48.77 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165185477 | 0.45 ↑ % | 0.55 ↑ % | 3.67 ↑ % | 29.99 Billion Dollars | 594.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918315443 | -0.28 ↓ % | -0.45 ↓ % | -2.89 ↓ % | 14.10 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.46 ↓ % | -0.53 ↓ % | -3.22 ↓ % | 9.94 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.98 | -0.67 ↓ % | -0.73 ↓ % | -1.49 ↓ % | 9.27 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521281358 | -0.98 ↓ % | -3.15 ↓ % | -6.95 ↓ % | 9.10 Billion Dollars | 487.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.04 ↓ % | 0.33 ↑ % | 3.95 ↑ % | 8.79 Billion Dollars | 575.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.822 | -0.86 ↓ % | -2.72 ↓ % | -3.59 ↓ % | 6.25 Billion Dollars | 559.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.29 | 0.11 ↑ % | -0.89 ↓ % | -3.23 ↓ % | 6.13 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732763843 | -0.87 ↓ % | -0.29 ↓ % | 2.97 ↑ % | 5.72 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457150295 | -0.96 ↓ % | 3.24 ↑ % | 1.61 ↑ % | 5.56 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | -0.51 ↓ % | -0.92 ↓ % | -2.60 ↓ % | 4.21 Billion Dollars | 313.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907867458 | -0.27 ↓ % | -0.81 ↓ % | -3.75 ↓ % | 3.93 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.993 | -0.84 ↓ % | -4.33 ↓ % | -6.08 ↓ % | 3.88 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.56 | -0.86 ↓ % | -1.40 ↓ % | -6.73 ↓ % | 3.68 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 332.01 | -0.73 ↓ % | -1.70 ↓ % | 11.43 ↑ % | 3.58 Billion Dollars | 597.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9172 | -0.50 ↓ % | -2.17 ↓ % | -5.96 ↓ % | 3.58 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058736 | -0.47 ↓ % | -1.24 ↓ % | -1.80 ↓ % | 3.46 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734249582 | -0.40 ↓ % | -0.98 ↓ % | -2.67 ↓ % | 3.11 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2554 | 0.81 ↑ % | -4.15 ↓ % | 2.25 ↑ % | 3.09 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981667692 | 0.73 ↑ % | -0.78 ↓ % | 7.10 ↑ % | 2.82 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.104 | 0.67 ↑ % | -9.88 ↓ % | 24.07 ↑ % | 2.70 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.23 | -0.43 ↓ % | -0.03 ↓ % | -5.84 ↓ % | 2.48 Billion Dollars | 778.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,433.99 | -0.47 ↓ % | -0.03 ↓ % | -5.84 ↓ % | 2.28 Billion Dollars | 456.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6892 | -1.04 ↓ % | -2.48 ↓ % | -9.26 ↓ % | 2.26 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3186 | -0.36 ↓ % | -0.19 ↓ % | -14.35 ↓ % | 2.21 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.479 | -0.94 ↓ % | -3.15 ↓ % | -3.81 ↓ % | 2.20 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.28 | -0.95 ↓ % | -0.96 ↓ % | -5.59 ↓ % | 1.77 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1784341169 | -1.19 ↓ % | -5.17 ↓ % | -6.85 ↓ % | 1.77 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | -0.67 ↓ % | 0.32 ↑ % | -3.69 ↓ % | 1.64 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701954851 | -0.88 ↓ % | -3.25 ↓ % | -1.48 ↓ % | 1.62 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.42 | -0.42 ↓ % | -2.31 ↓ % | -6.42 ↓ % | 1.62 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2307 | -0.28 ↓ % | 0.14 ↑ % | -8.98 ↓ % | 1.59 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033703 | -0.63 ↓ % | -1.87 ↓ % | -2.44 ↓ % | 1.39 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9880 | -0.15 ↓ % | -1.95 ↓ % | -7.25 ↓ % | 1.39 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2777103615 | -1.96 ↓ % | 6.98 ↑ % | 5.83 ↑ % | 1.35 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.158 | -0.51 ↓ % | -3.10 ↓ % | -3.26 ↓ % | 1.27 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.290 | -0.50 ↓ % | -1.69 ↓ % | -9.44 ↓ % | 1.26 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.951 | -0.53 ↓ % | -1.64 ↓ % | -1.03 ↓ % | 1.05 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962027682 | -0.07 ↓ % | 0.17 ↑ % | -1.04 ↓ % | 1.02 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362658432 | -0.58 ↓ % | -3.22 ↓ % | -5.36 ↓ % | 990.58 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7735 | -0.23 ↓ % | 0.60 ↑ % | 1.94 ↑ % | 919.97 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.02 | -0.61 ↓ % | -1.20 ↓ % | -8.64 ↓ % | 881.56 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2834004665 | 0.63 ↑ % | -7.25 ↓ % | -14.18 ↓ % | 879.81 Million Dollars | 228.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7153 | -0.41 ↓ % | -0.19 ↓ % | -5.99 ↓ % | 857.61 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0975025827 | -0.66 ↓ % | -3.41 ↓ % | -7.43 ↓ % | 828.01 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0138 | -0.41 ↓ % | -1.68 ↓ % | 1.28 ↑ % | 804.91 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.605 | -0.92 ↓ % | -0.99 ↓ % | -3.61 ↓ % | 760.77 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0458055364 | 1.76 ↑ % | 1.85 ↑ % | 1.98 ↑ % | 760.71 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836440821 | -0.11 ↓ % | -2.02 ↓ % | -7.99 ↓ % | 743.83 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.085 | -0.58 ↓ % | -1.72 ↓ % | -7.79 ↓ % | 717.28 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078370059 | -0.84 ↓ % | -0.71 ↓ % | -6.67 ↓ % | 669.14 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8709 | -0.42 ↓ % | -2.97 ↓ % | -3.21 ↓ % | 665.08 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.106 | -1.68 ↓ % | 3.28 ↑ % | 3.01 ↑ % | 650.57 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8768 | -11.54 ↓ % | -53.91 ↓ % | -5.06 ↓ % | 638.51 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5733 | -0.98 ↓ % | -4.90 ↓ % | -10.88 ↓ % | 637.06 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312214526 | 0.03 ↑ % | -4.68 ↓ % | -3.15 ↓ % | 622.57 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.200 | 1.22 ↑ % | -0.95 ↓ % | 17.76 ↑ % | 602.91 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068636233 | -0.21 ↓ % | 0.23 ↑ % | -6.54 ↓ % | 590.17 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017593470 | -0.31 ↓ % | -2.57 ↓ % | -7.45 ↓ % | 584.27 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8864 | -0.83 ↓ % | -0.75 ↓ % | -2.13 ↓ % | 572.73 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939425301 | -0.30 ↓ % | -0.83 ↓ % | -6.86 ↓ % | 567.49 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253535081 | -3.45 ↓ % | -3.92 ↓ % | -6.10 ↓ % | 538.51 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607549441 | 1.81 ↑ % | 0.87 ↑ % | 3.58 ↑ % | 535.56 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 79 | 0.2359700144 | -0.37 ↓ % | -2.53 ↓ % | 1.82 ↑ % | 532.91 Million Dollars | 137.35 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1488620739 | -0.51 ↓ % | -2.17 ↓ % | -7.20 ↓ % | 520.62 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058934 | -0.42 ↓ % | -1.74 ↓ % | -2.49 ↓ % | 518.58 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.63 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4044 | -0.52 ↓ % | -0.95 ↓ % | -1.94 ↓ % | 462.06 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6821 | -0.44 ↓ % | -2.31 ↓ % | -6.37 ↓ % | 447.67 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068113173 | -0.54 ↓ % | -2.89 ↓ % | -6.63 ↓ % | 428.16 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2333555575 | -0.38 ↓ % | -1.21 ↓ % | -6.55 ↓ % | 423.45 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1520 | -0.04 ↓ % | -0.33 ↓ % | -0.42 ↓ % | 414.52 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.52 | -0.89 ↓ % | -1.59 ↓ % | 1.62 ↑ % | 411.20 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3709870043 | -0.49 ↓ % | -1.60 ↓ % | -6.70 ↓ % | 400.58 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 399.40 Million Dollars | 285.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0574894684 | -0.60 ↓ % | -3.34 ↓ % | -10.17 ↓ % | 394.06 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.32 | -1.55 ↓ % | -0.41 ↓ % | -14.59 ↓ % | 387.13 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4900888527 | -0.61 ↓ % | -7.46 ↓ % | -9.07 ↓ % | 386.56 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361872983 | 0.86 ↑ % | 2.18 ↑ % | 1.02 ↑ % | 371.89 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1956593114 | -1.63 ↓ % | -6.63 ↓ % | -9.67 ↓ % | 352.19 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.94 | 5.63 ↑ % | -18.93 ↓ % | -19.11 ↓ % | 331.97 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2232162557 | -2.27 ↓ % | -0.49 ↓ % | -5.94 ↓ % | 330.46 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171598555 | 0.26 ↑ % | -5.81 ↓ % | -1.66 ↓ % | 329.89 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.03 ↓ % | 0.11 ↑ % | -0.22 ↓ % | 328.91 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.94 | -1.30 ↓ % | -2.97 ↓ % | -7.73 ↓ % | 321.83 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
