Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,452.07 | -0.68 ↓ % | -1.12 ↓ % | -6.22 ↓ % | 1,725.88 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,849.98 | -0.84 ↓ % | -2.71 ↓ % | -15.42 ↓ % | 343.98 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 87.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.60 | -0.27 ↓ % | -2.61 ↓ % | -5.53 ↓ % | 116.47 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8762 | -0.69 ↓ % | -2.21 ↓ % | -8.97 ↓ % | 113.49 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.04 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.62 | -0.35 ↓ % | -2.88 ↓ % | -9.75 ↓ % | 69.48 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795744184 | -0.16 ↓ % | -0.37 ↓ % | 0.81 ↑ % | 26.47 Billion Dollars | 589.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271503016 | -0.33 ↓ % | -3.35 ↓ % | -13.02 ↓ % | 19.36 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3717017471 | -0.58 ↓ % | -3.58 ↓ % | -19.67 ↓ % | 13.35 Billion Dollars | 629.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.32 | -0.19 ↓ % | 0.93 ↑ % | -3.24 ↓ % | 11.03 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.57 ↓ % | -3.76 ↓ % | -13.54 ↓ % | 8.61 Billion Dollars | 587.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.35 | -2.15 ↓ % | -5.04 ↓ % | -12.27 ↓ % | 8.54 Billion Dollars | 445.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.74 | -2.35 ↓ % | -1.21 ↓ % | 4.71 ↑ % | 7.78 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110001286 | -0.46 ↓ % | -4.01 ↓ % | -15.74 ↓ % | 6.83 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.037 | -2.40 ↓ % | -22.14 ↓ % | -25.68 ↓ % | 6.49 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.48 | -1.19 ↓ % | -2.80 ↓ % | -8.57 ↓ % | 6.45 Billion Dollars | 623.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -0.35 ↓ % | -2.61 ↓ % | -9.36 ↓ % | 5.88 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4386 | -1.13 ↓ % | -4.38 ↓ % | -11.96 ↓ % | 5.38 Billion Dollars | 785.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.97 | -0.52 ↓ % | -1.67 ↓ % | -16.51 ↓ % | 5.14 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105910687 | -0.42 ↓ % | -3.13 ↓ % | -18.95 ↓ % | 4.70 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076034 | -0.25 ↓ % | -3.41 ↓ % | -12.11 ↓ % | 4.48 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2591 | -0.58 ↓ % | 0.36 ↑ % | 9.33 ↑ % | 4.10 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4871 | -0.60 ↓ % | -3.10 ↓ % | -10.25 ↓ % | 3.65 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928826105 | -0.64 ↓ % | -2.64 ↓ % | -10.83 ↓ % | 3.58 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321463781 | -0.53 ↓ % | -1.52 ↓ % | -13.74 ↓ % | 3.53 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.976 | -0.88 ↓ % | -3.40 ↓ % | -11.99 ↓ % | 3.14 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8276 | -0.65 ↓ % | -3.55 ↓ % | -18.05 ↓ % | 3.01 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.41 | -0.04 ↓ % | -2.86 ↓ % | -9.95 ↓ % | 2.76 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752774332 | 0.02 ↑ % | 5.62 ↑ % | 1.18 ↑ % | 2.73 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 436.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.19 | 0.59 ↑ % | -8.08 ↓ % | -19.66 ↓ % | 2.51 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.39 ↑ % | -1.64 ↓ % | -3.62 ↓ % | 2.41 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | -0.34 ↓ % | -2.77 ↓ % | -11.47 ↓ % | 2.23 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6907 | -2.34 ↓ % | 3.46 ↑ % | 5.75 ↑ % | 2.11 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5035 | -0.65 ↓ % | -3.35 ↓ % | -15.47 ↓ % | 1.93 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.13 | -0.16 ↓ % | -4.47 ↓ % | -11.92 ↓ % | 1.88 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7495 | -0.14 ↓ % | -3.89 ↓ % | -22.71 ↓ % | 1.87 Billion Dollars | 436.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1993359589 | -0.57 ↓ % | 1.53 ↑ % | -6.71 ↓ % | 1.67 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039231 | -0.64 ↓ % | -3.96 ↓ % | -17.34 ↓ % | 1.65 Billion Dollars | 323.76 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.59 | 0.10 ↑ % | 0.87 ↑ % | 3.46 ↑ % | 1.64 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.919 | -1.18 ↓ % | -4.44 ↓ % | -16.81 ↓ % | 1.59 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039967136 | -0.56 ↓ % | -7.39 ↓ % | -22.64 ↓ % | 1.57 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.28 | 0.04 ↑ % | 0.81 ↑ % | 3.53 ↑ % | 1.51 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.20 ↑ % | -0.45 ↓ % | -3.70 ↓ % | 1.34 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575461274 | -0.67 ↓ % | 0.15 ↑ % | 1.97 ↑ % | 1.32 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3933594117 | -0.74 ↓ % | -4.32 ↓ % | -20.58 ↓ % | 1.24 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5027 | -0.79 ↓ % | -4.56 ↓ % | -19.69 ↓ % | 1.24 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423933423 | -0.45 ↓ % | -6.44 ↓ % | -15.46 ↓ % | 1.15 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5213 | -0.15 ↓ % | -3.93 ↓ % | -15.91 ↓ % | 1.14 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1879269906 | -1.41 ↓ % | -5.80 ↓ % | -14.49 ↓ % | 1.07 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.192 | -0.21 ↓ % | -0.58 ↓ % | -10.72 ↓ % | 1.04 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624584865 | 2.23 ↑ % | 4.53 ↑ % | -6.64 ↓ % | 1.04 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121425276 | -0.53 ↓ % | -4.11 ↓ % | -18.36 ↓ % | 990.62 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9568 | -0.80 ↓ % | -2.38 ↓ % | -14.17 ↓ % | 945.41 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.59 | -1.34 ↓ % | 1.31 ↑ % | -9.96 ↓ % | 924.62 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114114206 | -0.01 ↓ % | -0.47 ↓ % | -11.65 ↓ % | 917.92 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2434 | -0.67 ↓ % | -2.41 ↓ % | -16.77 ↓ % | 904.14 Million Dollars | 133.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103943115 | -0.66 ↓ % | -4.21 ↓ % | -16.31 ↓ % | 893.76 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.518 | -1.44 ↓ % | -4.29 ↓ % | 22.21 ↑ % | 884.57 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464727707 | 0.04 ↑ % | -5.01 ↓ % | -7.49 ↓ % | 860.90 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 825.50 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.03 ↑ % | -1.96 ↓ % | -3.86 ↓ % | 817.41 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021450409 | -1.65 ↓ % | -7.96 ↓ % | -27.75 ↓ % | 759.34 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1140070921 | -1.07 ↓ % | -4.28 ↓ % | -22.36 ↓ % | 740.03 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3234 | -0.72 ↓ % | -5.75 ↓ % | -20.41 ↓ % | 686.27 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082486 | -0.93 ↓ % | -3.89 ↓ % | -14.23 ↓ % | 683.58 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8803 | -0.06 ↓ % | -7.84 ↓ % | -19.39 ↓ % | 632.21 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096337834 | -0.49 ↓ % | -5.28 ↓ % | -21.18 ↓ % | 605.58 Million Dollars | 162.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9162 | -0.39 ↓ % | -0.21 ↓ % | -6.41 ↓ % | 591.99 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1854716244 | -0.47 ↓ % | -4.59 ↓ % | -19.15 ↓ % | 581.81 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6613 | -0.60 ↓ % | -1.00 ↓ % | -21.96 ↓ % | 564.18 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2779208279 | -0.77 ↓ % | -5.17 ↓ % | -16.08 ↓ % | 540.30 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 518.20 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542444022 | -1.39 ↓ % | -2.47 ↓ % | -12.84 ↓ % | 504.70 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 492.92 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.23 | -1.26 ↓ % | -5.30 ↓ % | -19.20 ↓ % | 491.17 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7414 | -0.47 ↓ % | -5.07 ↓ % | -14.62 ↓ % | 484.40 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 85 | 0.2075250865 | -1.29 ↓ % | -6.46 ↓ % | -20.08 ↓ % | 479.81 Million Dollars | 67.45 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4444133126 | -0.27 ↓ % | -3.49 ↓ % | -10.54 ↓ % | 475.09 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2382553265 | -1.19 ↓ % | -4.88 ↓ % | -18.12 ↓ % | 473.88 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5199 | -0.61 ↓ % | -3.81 ↓ % | -19.35 ↓ % | 470.41 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.672 | -0.94 ↓ % | -5.38 ↓ % | -18.12 ↓ % | 467.03 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5219 | -0.72 ↓ % | -6.06 ↓ % | -17.50 ↓ % | 466.31 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4973496186 | -1.73 ↓ % | -5.00 ↓ % | -21.78 ↓ % | 463.03 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0050060458 | 0.08 ↑ % | 0.15 ↑ % | 6.36 ↑ % | 459.80 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2531691139 | -0.39 ↓ % | -4.16 ↓ % | -18.04 ↓ % | 459.40 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6994 | -0.69 ↓ % | -2.20 ↓ % | -18.24 ↓ % | 458.88 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0895197490 | -2.08 ↓ % | -5.54 ↓ % | -19.19 ↓ % | 444.44 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1833 | -0.37 ↓ % | 5.95 ↑ % | -7.18 ↓ % | 443.72 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4066220824 | -0.18 ↓ % | 4.15 ↑ % | 19.73 ↑ % | 427.76 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4893832925 | -0.77 ↓ % | -4.27 ↓ % | -20.85 ↓ % | 418.47 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0672376103 | -1.16 ↓ % | -3.46 ↓ % | -13.17 ↓ % | 416.56 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4042797068 | -0.85 ↓ % | 11.58 ↑ % | 17.19 ↑ % | 404.28 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0407618505 | -0.19 ↓ % | 2.17 ↑ % | 6.64 ↑ % | 403.54 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
