Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,434.40 | 0.15 ↑ % | 3.95 ↑ % | -2.43 ↓ % | 1,328.45 Billion Dollars | 42.58 Billion Dollars | 56,214.60 |
| 2 | Ethereum (ETH) | 1,983.64 | 0.17 ↑ % | 6.56 ↑ % | 0.29 ↑ % | 239.41 Billion Dollars | 23.46 Billion Dollars | 1,678.49 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 86.87 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 622.01 | 0.24 ↑ % | 4.72 ↑ % | -0.33 ↓ % | 84.82 Billion Dollars | 1.87 Billion Dollars | 526.33 |
| 5 | XRP (XRP) | 1.3753 | -0.22 ↓ % | 6.55 ↑ % | -3.37 ↓ % | 84.02 Billion Dollars | 4.06 Billion Dollars | 1.1638 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.22 Billion Dollars | 10.39 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 85.18 | 0.19 ↑ % | 7.93 ↑ % | -0.07 ↓ % | 48.51 Billion Dollars | 4.97 Billion Dollars | 72.07 |
| 8 | TRON (TRX) | 0.2811402549 | -0.09 ↓ % | 0.76 ↑ % | -2.79 ↓ % | 26.64 Billion Dollars | 443.17 Million Dollars | 0.2378916060 |
| 9 | Dogecoin (DOGE) | 0.0936450765 | -0.07 ↓ % | 5.34 ↑ % | -3.78 ↓ % | 15.82 Billion Dollars | 1.42 Billion Dollars | 0.0792393735 |
| 10 | Cardano (ADA) | 0.2786202090 | -0.21 ↓ % | 5.60 ↑ % | 0.82 ↑ % | 10.05 Billion Dollars | 651.77 Million Dollars | 0.2357592264 |
| 11 | Bitcoin Cash (BCH) | 446.11 | -0.03 ↓ % | 0.29 ↑ % | -21.87 ↓ % | 8.92 Billion Dollars | 363.48 Million Dollars | 377.48 |
| 12 | UNUS SED LEO (LEO) | 8.924 | -0.21 ↓ % | 1.07 ↑ % | 8.97 ↑ % | 8.22 Billion Dollars | 748.31 Thousand Dollar | 7.552 |
| 13 | Hyperliquid (HYPE) | 30.72 | 0.34 ↑ % | 12.24 ↑ % | 3.60 ↑ % | 7.93 Billion Dollars | 342.92 Million Dollars | 26.00 |
| 14 | Monero (XMR) | 344.80 | 0.66 ↑ % | 3.70 ↑ % | 6.46 ↑ % | 6.36 Billion Dollars | 80.27 Million Dollars | 291.76 |
| 15 | Canton (CC) | 0.1669980546 | 0.70 ↑ % | 3.69 ↑ % | 4.54 ↑ % | 6.33 Billion Dollars | 34.76 Million Dollars | 0.1413082429 |
| 16 | Chainlink (LINK) | 8.881 | -0.18 ↓ % | 6.91 ↑ % | 0.54 ↑ % | 6.29 Billion Dollars | 635.08 Million Dollars | 7.514 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 64.38 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.69 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1576631769 | -0.22 ↓ % | 5.56 ↑ % | 0.71 ↑ % | 5.20 Billion Dollars | 159.55 Million Dollars | 0.1334093774 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0992171120 | -0.10 ↓ % | 4.18 ↑ % | 0.83 ↑ % | 4.27 Billion Dollars | 140.63 Million Dollars | 0.0839542460 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 108.43 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.01 | -0.07 ↓ % | 3.92 ↑ % | -1.30 ↓ % | 4.15 Billion Dollars | 333.04 Million Dollars | 45.71 |
| 24 | Avalanche (AVAX) | 9.156 | 0.04 ↑ % | 7.31 ↑ % | 1.38 ↑ % | 3.95 Billion Dollars | 447.68 Million Dollars | 7.747 |
| 25 | Zcash (ZEC) | 222.96 | 0.13 ↑ % | 7.50 ↑ % | -11.49 ↓ % | 3.69 Billion Dollars | 325.18 Million Dollars | 188.66 |
| 26 | Sui (SUI) | 0.9043 | -0.45 ↓ % | 8.55 ↑ % | -3.44 ↓ % | 3.53 Billion Dollars | 956.05 Million Dollars | 0.7652 |
| 27 | Shiba Inu (SHIB) | 0.0000056677 | -0.46 ↓ % | 3.13 ↑ % | -9.12 ↓ % | 3.34 Billion Dollars | 125.35 Million Dollars | 0.0000047958 |
| 28 | Cronos (CRO) | 0.0757778769 | -0.05 ↓ % | 4.35 ↑ % | -0.99 ↓ % | 3.11 Billion Dollars | 10.91 Million Dollars | 0.0641207388 |
| 29 | World Liberty Financial (WLFI) | 0.1121422698 | 1.52 ↑ % | 5.22 ↑ % | -5.05 ↓ % | 3.10 Billion Dollars | 81.57 Million Dollars | 0.0948910880 |
| 30 | Toncoin (TON) | 1.2463 | -0.15 ↓ % | 0.85 ↑ % | -6.27 ↓ % | 3.06 Billion Dollars | 80.84 Million Dollars | 1.0546 |
| 31 | Tether Gold (XAUt) | 5,315.52 | -0.12 ↓ % | -2.15 ↓ % | 4.30 ↑ % | 2.92 Billion Dollars | 1.17 Billion Dollars | 4,497.82 |
| 32 | Polkadot (DOT) | 1.5708 | -0.64 ↓ % | 7.42 ↑ % | 17.25 ↑ % | 2.62 Billion Dollars | 330.43 Million Dollars | 1.3291 |
| 33 | PAX Gold (PAXG) | 5,382.84 | -0.17 ↓ % | -2.44 ↓ % | 4.88 ↑ % | 2.55 Billion Dollars | 869.97 Million Dollars | 4,554.78 |
| 34 | Uniswap (UNI) | 3.779 | -0.23 ↓ % | 6.28 ↑ % | 6.33 ↑ % | 2.40 Billion Dollars | 263.43 Million Dollars | 3.198 |
| 35 | Mantle (MNT) | 0.6393 | -0.11 ↓ % | 3.21 ↑ % | 1.50 ↑ % | 2.08 Billion Dollars | 34.76 Million Dollars | 0.5409 |
| 36 | Bittensor (TAO) | 179.44 | 0.11 ↑ % | 6.88 ↑ % | 0.56 ↑ % | 1.92 Billion Dollars | 125.79 Million Dollars | 151.84 |
| 37 | MemeCore (M) | 1.4918 | -0.15 ↓ % | 1.72 ↑ % | 9.12 ↑ % | 1.90 Billion Dollars | 8.55 Million Dollars | 1.2623 |
| 38 | Aster (ASTER) | 0.7192 | 0.79 ↑ % | 4.44 ↑ % | 1.08 ↑ % | 1.78 Billion Dollars | 112.49 Million Dollars | 0.6086 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 34.62 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 113.18 | -1.19 ↓ % | 6.74 ↑ % | -5.16 ↓ % | 1.74 Billion Dollars | 358.31 Million Dollars | 95.77 |
| 41 | OKB (OKB) | 76.12 | -0.37 ↓ % | 3.49 ↑ % | -2.84 ↓ % | 1.60 Billion Dollars | 18.52 Million Dollars | 64.41 |
| 42 | Pi (PI) | 0.1693390607 | 0.26 ↑ % | 3.61 ↑ % | 2.58 ↑ % | 1.59 Billion Dollars | 15.26 Million Dollars | 0.1432891249 |
| 43 | Sky (SKY) | 0.0686623741 | 0.22 ↑ % | 5.58 ↑ % | 5.16 ↑ % | 1.58 Billion Dollars | 18.02 Million Dollars | 0.0580998351 |
| 44 | Bitget Token (BGB) | 2.156 | -0.02 ↓ % | 0.70 ↑ % | -7.50 ↓ % | 1.51 Billion Dollars | 19.14 Million Dollars | 1.8246 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 140.01 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1520 | -1.26 ↓ % | 8.69 ↑ % | 11.80 ↑ % | 1.48 Billion Dollars | 324.21 Million Dollars | 0.9748 |
| 47 | Pepe (PEPE) | 0.0000035561 | -0.48 ↓ % | 2.38 ↑ % | -13.58 ↓ % | 1.47 Billion Dollars | 364.55 Million Dollars | 0.0000030091 |
| 48 | Ethereum Classic (ETC) | 8.624 | -0.05 ↓ % | 5.32 ↑ % | -2.24 ↓ % | 1.34 Billion Dollars | 72.64 Million Dollars | 7.297 |
| 49 | Internet Computer (ICP) | 2.405 | 0.99 ↑ % | 4.20 ↑ % | 9.83 ↑ % | 1.32 Billion Dollars | 86.68 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2583745194 | -0.11 ↓ % | 6.77 ↑ % | -2.29 ↓ % | 1.26 Billion Dollars | 59.13 Million Dollars | 0.2186279919 |
| 51 | POL (prev. MATIC) (POL) | 0.1071181629 | 0.19 ↑ % | 5.42 ↑ % | -0.46 ↓ % | 1.14 Billion Dollars | 72.37 Million Dollars | 0.0906398546 |
| 52 | Worldcoin (WLD) | 0.3901919736 | 0.15 ↑ % | 5.19 ↑ % | 2.29 ↑ % | 1.12 Billion Dollars | 108.87 Million Dollars | 0.3301675717 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.726 | -0.21 ↓ % | 4.90 ↑ % | -9.79 ↓ % | 1.02 Billion Dollars | 4.20 Million Dollars | 6.538 |
| 55 | Midnight (NIGHT) | 0.0584655059 | -0.18 ↓ % | 4.18 ↑ % | -0.02 ↓ % | 970.96 Million Dollars | 12.32 Million Dollars | 0.0494715817 |
| 56 | Cosmos (ATOM) | 1.8396 | 0.45 ↑ % | 3.06 ↑ % | -19.74 ↓ % | 911.56 Million Dollars | 62.97 Million Dollars | 1.5566 |
| 57 | Ethena (ENA) | 0.1044424125 | -0.16 ↓ % | 8.52 ↑ % | -0.05 ↓ % | 859.04 Million Dollars | 99.56 Million Dollars | 0.0883757229 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.32 ↓ % | 6.84 ↑ % | 1.18 ↑ % | 806.41 Million Dollars | 143.76 Million Dollars | 2.935 |
| 59 | Kaspa (KAS) | 0.0295486621 | -0.33 ↓ % | 2.85 ↑ % | -4.35 ↓ % | 805.04 Million Dollars | 15.94 Million Dollars | 0.0250031028 |
| 60 | GateToken (GT) | 6.973 | -0.04 ↓ % | 4.08 ↑ % | -3.73 ↓ % | 803.14 Million Dollars | 2.95 Million Dollars | 5.900 |
| 61 | Flare (FLR) | 0.0093899058 | -0.30 ↓ % | 6.98 ↑ % | -0.21 ↓ % | 798.03 Million Dollars | 4.24 Million Dollars | 0.0079454285 |
| 62 | Algorand (ALGO) | 0.0871118529 | -0.21 ↓ % | 5.39 ↑ % | -1.24 ↓ % | 774.06 Million Dollars | 31.41 Million Dollars | 0.0737111753 |
| 63 | Quant (QNT) | 63.07 | 0.10 ↑ % | 3.19 ↑ % | -3.65 ↓ % | 761.37 Million Dollars | 10.71 Million Dollars | 53.36 |
| 64 | Filecoin (FIL) | 0.9786 | -0.09 ↓ % | 4.88 ↑ % | 3.54 ↑ % | 739.82 Million Dollars | 117.90 Million Dollars | 0.8281 |
| 65 | Aptos (APT) | 0.9438 | -0.08 ↓ % | 7.18 ↑ % | 9.99 ↑ % | 736.45 Million Dollars | 98.39 Million Dollars | 0.7986 |
| 66 | Render (RENDER) | 1.3726 | 0.36 ↑ % | 4.42 ↑ % | -4.36 ↓ % | 712.02 Million Dollars | 47.07 Million Dollars | 1.1614 |
| 67 | Pump.fun (PUMP) | 0.0019058396 | 0.14 ↑ % | 8.15 ↑ % | -8.62 ↓ % | 674.67 Million Dollars | 125.02 Million Dollars | 0.0016126585 |
| 68 | Morpho (MORPHO) | 1.7044 | 0.00 ↑ % | -3.76 ↓ % | 3.98 ↑ % | 665.67 Million Dollars | 33.58 Million Dollars | 1.4422 |
| 69 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 665.25 Million Dollars | 27.04 Million Dollars | 0.8466 |
| 70 | XDC Network (XDC) | 0.0327025616 | -0.35 ↓ % | -0.88 ↓ % | -7.83 ↓ % | 651.92 Million Dollars | 16.10 Million Dollars | 0.0276718284 |
| 71 | VeChain (VET) | 0.0072319028 | -0.14 ↓ % | 5.30 ↑ % | -4.95 ↓ % | 621.84 Million Dollars | 25.53 Million Dollars | 0.0061193975 |
| 72 | pippin (PIPPIN) | 0.5994 | 0.27 ↑ % | 0.11 ↑ % | 2.00 ↑ % | 599.45 Million Dollars | 50.58 Million Dollars | 0.5072 |
| 73 | Arbitrum (ARB) | 0.1005214988 | 0.01 ↑ % | 8.82 ↑ % | 4.01 ↑ % | 597.00 Million Dollars | 129.36 Million Dollars | 0.0850579750 |
| 74 | Jupiter (JUP) | 0.1686275425 | -0.14 ↓ % | 14.96 ↑ % | 8.39 ↑ % | 589.75 Million Dollars | 52.71 Million Dollars | 0.1426870618 |
| 75 | Stable (STABLE) | 0.0331013451 | 0.15 ↑ % | 6.23 ↑ % | 13.98 ↑ % | 582.58 Million Dollars | 1.72 Billion Dollars | 0.0280092659 |
| 76 | Nexo (NEXO) | 0.8523 | 0.18 ↑ % | 3.25 ↑ % | -4.65 ↓ % | 550.69 Million Dollars | 10.42 Million Dollars | 0.7212 |
| 77 | LayerZero (ZRO) | 1.8175 | -0.72 ↓ % | 20.18 ↑ % | 5.52 ↑ % | 550.09 Million Dollars | 148.14 Million Dollars | 1.5379 |
| 78 | Decred (DCR) | 31.63 | 2.84 ↑ % | 10.30 ↑ % | 18.88 ↑ % | 547.21 Million Dollars | 9.69 Million Dollars | 26.77 |
| 79 | Bonk (BONK) | 0.0000058871 | -0.45 ↓ % | 5.75 ↑ % | -4.49 ↓ % | 518.03 Million Dollars | 68.40 Million Dollars | 0.0000049814 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 14.94 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2616528594 | -0.30 ↓ % | 4.76 ↑ % | 7.00 ↑ % | 470.98 Million Dollars | 111.39 Million Dollars | 0.2214020151 |
| 82 | Stacks (STX) | 0.2572524582 | 0.14 ↑ % | 5.20 ↑ % | 2.91 ↑ % | 466.81 Million Dollars | 12.27 Million Dollars | 0.2176785408 |
| 83 | Sei (SEI) | 0.0688435136 | -0.07 ↓ % | 6.82 ↑ % | -2.17 ↓ % | 463.55 Million Dollars | 61.68 Million Dollars | 0.0582531093 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.61 ↑ % | 10.83 ↑ % | 10.65 ↑ % | 462.34 Million Dollars | 120.74 Million Dollars | 0.5961 |
| 85 | EURC (EURC) | 1.1813 | 0.02 ↑ % | 0.11 ↑ % | 0.27 ↑ % | 461.03 Million Dollars | 34.19 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.3154 | 0.12 ↑ % | 5.92 ↑ % | 0.35 ↑ % | 435.13 Million Dollars | 42.42 Million Dollars | 1.1130 |
| 87 | Pudgy Penguins (PENGU) | 0.0068274944 | -0.31 ↓ % | 7.89 ↑ % | 1.30 ↑ % | 429.18 Million Dollars | 109.68 Million Dollars | 0.0057772005 |
| 88 | Tezos (XTZ) | 0.3884744302 | -0.02 ↓ % | 7.63 ↑ % | 1.47 ↑ % | 418.38 Million Dollars | 44.37 Million Dollars | 0.3287142432 |
| 89 | Dash (DASH) | 33.04 | 0.09 ↑ % | 5.91 ↑ % | -2.96 ↓ % | 416.57 Million Dollars | 90.14 Million Dollars | 27.95 |
| 90 | JUST (JST) | 0.0471549835 | 0.37 ↑ % | 0.77 ↑ % | 10.15 ↑ % | 415.68 Million Dollars | 28.55 Million Dollars | 0.0399009909 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 380.45 Million Dollars | 502.29 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5024 | -0.24 ↓ % | 6.61 ↑ % | 11.05 ↑ % | 373.81 Million Dollars | 34.48 Million Dollars | 0.4251023910 |
| 93 | Curve DAO Token (CRV) | 0.2468793835 | -0.03 ↓ % | 6.89 ↑ % | 5.56 ↑ % | 362.71 Million Dollars | 67.47 Million Dollars | 0.2089011873 |
| 94 | Lighter (LIT) | 1.4115 | 0.31 ↑ % | 6.45 ↑ % | -6.07 ↓ % | 352.87 Million Dollars | 33.82 Million Dollars | 1.1944 |
| 95 | Chiliz (CHZ) | 0.0340766615 | 0.92 ↑ % | 8.04 ↑ % | -0.71 ↓ % | 351.12 Million Dollars | 53.45 Million Dollars | 0.0288345464 |
| 96 | 0.1551682296 | 0.02 ↑ % | 6.14 ↑ % | -4.64 ↓ % | 350.83 Million Dollars | 117.05 Million Dollars | 0.1312982354 | |
| 97 | Kaia (KAIA) | 0.0549247497 | -0.34 ↓ % | 4.93 ↑ % | -2.14 ↓ % | 343.62 Million Dollars | 13.51 Million Dollars | 0.0464755107 |
| 98 | Gnosis (GNO) | 127.87 | 0.37 ↑ % | 6.56 ↑ % | 5.99 ↑ % | 337.48 Million Dollars | 3.15 Million Dollars | 108.20 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.21 ↑ % | 2.34 ↑ % | 0.05 ↑ % | 335.06 Million Dollars | 9.07 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.06 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 330.37 Million Dollars | 18.18 Million Dollars | 0.0000002823 |
