Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,392.61 | 1.17 ↑ % | 1.22 ↑ % | -11.14 ↓ % | 1,386.97 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.25 | 1.01 ↑ % | 0.83 ↑ % | -11.56 ↓ % | 245.28 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.39 Billion Dollars | 95.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | 0.78 ↑ % | 1.46 ↑ % | -11.75 ↓ % | 86.48 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.45 | 0.24 ↑ % | 0.30 ↑ % | -19.08 ↓ % | 85.29 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.13 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.96 ↑ % | 1.33 ↑ % | -17.47 ↓ % | 48.16 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779409132 | 0.29 ↑ % | 0.56 ↑ % | -1.77 ↓ % | 26.33 Billion Dollars | 558.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933931001 | 0.38 ↑ % | -0.32 ↓ % | -13.32 ↓ % | 15.75 Billion Dollars | 924.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.17 | -0.71 ↓ % | 1.07 ↑ % | -1.00 ↓ % | 10.40 Billion Dollars | 490.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647599476 | 0.77 ↑ % | 0.83 ↑ % | -11.42 ↓ % | 9.55 Billion Dollars | 454.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.594 | -0.07 ↓ % | 3.09 ↑ % | -1.99 ↓ % | 7.92 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.94 | 0.98 ↑ % | -4.43 ↓ % | -16.16 ↓ % | 7.77 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.42 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1641707358 | 0.45 ↑ % | 1.11 ↑ % | -13.34 ↓ % | 6.19 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.638 | 1.55 ↑ % | 1.25 ↑ % | -10.65 ↓ % | 6.12 Billion Dollars | 617.25 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.43 | 1.71 ↑ % | 4.62 ↑ % | -12.64 ↓ % | 6.11 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571873732 | 1.13 ↑ % | 0.29 ↑ % | -10.95 ↓ % | 5.14 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.58 | 1.12 ↑ % | 0.31 ↑ % | -10.65 ↓ % | 4.12 Billion Dollars | 320.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.05 | 0.63 ↑ % | 3.12 ↑ % | -16.57 ↓ % | 3.93 Billion Dollars | 305.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909653716 | 1.13 ↑ % | 2.20 ↑ % | -0.48 ↓ % | 3.91 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.845 | 0.82 ↑ % | 1.02 ↑ % | -12.55 ↓ % | 3.82 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9365 | 0.37 ↑ % | 0.82 ↑ % | -18.05 ↓ % | 3.60 Billion Dollars | 589.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060320 | 0.77 ↑ % | 1.21 ↑ % | -12.36 ↓ % | 3.55 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3513 | 0.58 ↑ % | 0.72 ↑ % | -2.04 ↓ % | 3.31 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788164691 | 0.50 ↑ % | 1.85 ↑ % | -4.67 ↓ % | 3.14 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079220085 | 0.45 ↑ % | 1.27 ↑ % | -16.41 ↓ % | 2.89 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.52 | 0.50 ↑ % | 1.07 ↑ % | 2.71 ↑ % | 2.62 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.28 | 0.55 ↑ % | 1.06 ↑ % | 2.87 ↑ % | 2.33 Billion Dollars | 416.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.360 | 0.73 ↑ % | 1.47 ↑ % | -14.44 ↓ % | 2.13 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2788 | 0.86 ↑ % | -1.07 ↓ % | -16.17 ↓ % | 2.13 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | 0.52 ↑ % | 1.49 ↑ % | -11.38 ↓ % | 2.08 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4691 | -0.88 ↓ % | 7.18 ↑ % | -3.04 ↓ % | 1.86 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.540 | 0.65 ↑ % | 0.80 ↑ % | -17.11 ↓ % | 1.78 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.93 | 2.02 ↑ % | 1.44 ↑ % | -18.93 ↓ % | 1.68 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.46 | 0.97 ↑ % | -0.07 ↓ % | -14.36 ↓ % | 1.68 Billion Dollars | 379.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6488 | -0.37 ↓ % | 8.90 ↑ % | 10.44 ↑ % | 1.61 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | 0.80 ↑ % | 2.48 ↑ % | -13.38 ↓ % | 1.59 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691237942 | 1.77 ↑ % | 4.64 ↑ % | 11.96 ↑ % | 1.59 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036682 | 0.65 ↑ % | 0.05 ↑ % | -13.90 ↓ % | 1.52 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.712 | -0.19 ↓ % | -8.86 ↓ % | -2.41 ↓ % | 1.44 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.405 | 0.97 ↑ % | 0.91 ↑ % | -13.31 ↓ % | 1.31 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.370 | 0.83 ↑ % | 0.82 ↑ % | -12.09 ↓ % | 1.30 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9949 | 0.95 ↑ % | 0.41 ↑ % | -17.25 ↓ % | 1.28 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1390623889 | 0.62 ↑ % | -1.38 ↓ % | -14.07 ↓ % | 1.25 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477697116 | 1.25 ↑ % | 2.82 ↑ % | -13.05 ↓ % | 1.21 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3814049500 | -0.10 ↓ % | 1.21 ↑ % | -7.28 ↓ % | 1.08 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | 0.54 ↑ % | -2.23 ↓ % | -13.11 ↓ % | 1.07 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933879219 | 1.63 ↑ % | 1.27 ↑ % | -18.04 ↓ % | 988.87 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150464947 | 0.43 ↑ % | -0.31 ↓ % | -17.24 ↓ % | 946.26 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9208 | 0.82 ↑ % | 0.27 ↑ % | -3.96 ↓ % | 945.66 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311480496 | 1.34 ↑ % | -1.34 ↓ % | -6.96 ↓ % | 846.96 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.47 | 1.00 ↑ % | 6.58 ↑ % | 3.10 ↑ % | 838.71 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934908552 | 0.60 ↑ % | -0.62 ↓ % | -12.08 ↓ % | 829.32 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498577463 | -0.31 ↓ % | -0.49 ↓ % | 1.94 ↑ % | 828.01 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097404120 | 0.96 ↑ % | 3.57 ↑ % | -3.23 ↓ % | 824.94 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.013 | 0.30 ↑ % | 1.39 ↑ % | -13.89 ↓ % | 807.77 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0037 | 1.02 ↑ % | -1.64 ↓ % | -21.03 ↓ % | 769.65 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.301 | 1.07 ↑ % | 0.80 ↑ % | -21.44 ↓ % | 767.59 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356877253 | 0.43 ↑ % | 0.04 ↑ % | -5.33 ↓ % | 711.31 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.81 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019530835 | 0.30 ↑ % | -1.86 ↓ % | -19.35 ↓ % | 691.39 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9159 | 0.65 ↑ % | 1.88 ↑ % | -15.47 ↓ % | 688.90 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3216 | 0.94 ↑ % | 2.00 ↑ % | -15.85 ↓ % | 685.53 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078133876 | 0.86 ↑ % | 1.04 ↑ % | -8.57 ↓ % | 671.83 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105965018 | 1.53 ↑ % | 1.95 ↑ % | -18.82 ↓ % | 644.42 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060688 | 0.81 ↑ % | 0.92 ↑ % | -15.81 ↓ % | 534.03 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8216 | 0.24 ↑ % | 4.68 ↑ % | 1.08 ↑ % | 530.86 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7435 | -2.09 ↓ % | 4.26 ↑ % | -5.30 ↓ % | 513.44 Million Dollars | 225.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.59 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729584142 | 0.66 ↑ % | -0.80 ↓ % | -18.02 ↓ % | 482.42 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1464309160 | 0.56 ↑ % | -4.15 ↓ % | -26.52 ↓ % | 475.01 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557542509 | 0.91 ↑ % | 0.00 ↓ % | -17.50 ↓ % | 464.09 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1905 | 0.09 ↑ % | -0.01 ↓ % | 0.98 ↑ % | 458.99 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3395 | 0.55 ↑ % | 1.07 ↑ % | -15.20 ↓ % | 444.87 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.17 | 0.88 ↑ % | 0.10 ↑ % | -19.50 ↓ % | 442.56 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.62 | 3.27 ↑ % | -6.37 ↓ % | 35.35 ↑ % | 442.45 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4056574214 | 0.59 ↑ % | 0.54 ↑ % | -15.99 ↓ % | 436.07 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1434 | 1.04 ↑ % | 2.44 ↑ % | -10.79 ↓ % | 433.17 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1781 | 0.46 ↑ % | -1.81 ↓ % | -17.67 ↓ % | 412.60 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230344116 | 6.11 ↑ % | 29.71 ↑ % | -20.67 ↓ % | 405.41 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393594668 | 0.33 ↑ % | -0.21 ↓ % | -11.32 ↓ % | 404.14 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 397.23 Million Dollars | 745.66 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3938222153 | 3.19 ↑ % | 49.96 ↑ % | 118.46 ↑ % | 393.82 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1838131371 | 1.64 ↑ % | 1.00 ↑ % | -19.65 ↓ % | 388.95 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061663672 | 0.62 ↑ % | 0.11 ↑ % | -19.32 ↓ % | 387.62 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.77 | 14.26 ↑ % | 53.77 ↑ % | 53.11 ↑ % | 387.40 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0432020986 | 0.89 ↑ % | 4.29 ↑ % | 3.41 ↑ % | 380.83 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4949 | -0.68 ↓ % | -1.05 ↓ % | -7.44 ↓ % | 373.73 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5606 | 0.72 ↑ % | 1.90 ↑ % | -14.22 ↓ % | 367.93 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 97 | 0.1517408694 | -0.57 ↓ % | 3.10 ↑ % | 30.95 ↑ % | 365.80 Million Dollars | 33.10 Million Dollars | 0.0000000000 | |
| 98 | 0.1571600918 | 0.76 ↑ % | 0.35 ↑ % | -13.77 ↓ % | 358.77 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2386861862 | -0.42 ↓ % | -2.04 ↓ % | -16.59 ↓ % | 349.42 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539932679 | -0.01 ↓ % | 0.75 ↑ % | -11.07 ↓ % | 336.95 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
