Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,853.56 | -0.57 ↓ % | -2.67 ↓ % | 5.12 ↑ % | 1,416.96 Billion Dollars | 51.01 Billion Dollars | 61,039.56 |
| 2 | Ethereum (ETH) | 2,072.79 | -0.40 ↓ % | -2.65 ↓ % | 2.31 ↑ % | 250.17 Billion Dollars | 22.38 Billion Dollars | 1,785.69 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 94.07 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 647.85 | -0.15 ↓ % | -1.58 ↓ % | 3.59 ↑ % | 88.34 Billion Dollars | 1.66 Billion Dollars | 558.11 |
| 5 | XRP (XRP) | 1.4036 | -0.22 ↓ % | -1.95 ↓ % | 0.19 ↑ % | 85.85 Billion Dollars | 2.65 Billion Dollars | 1.2092 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 14.49 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.77 | -0.46 ↓ % | -2.40 ↓ % | 3.36 ↑ % | 50.59 Billion Dollars | 4.42 Billion Dollars | 76.48 |
| 8 | TRON (TRX) | 0.2850983725 | -0.03 ↓ % | -0.76 ↓ % | -0.21 ↓ % | 27.01 Billion Dollars | 596.09 Million Dollars | 0.2456091118 |
| 9 | Dogecoin (DOGE) | 0.0935604111 | -0.35 ↓ % | -5.53 ↓ % | -3.52 ↓ % | 14.34 Billion Dollars | 1.36 Billion Dollars | 0.0806012650 |
| 10 | Cardano (ADA) | 0.2687472517 | -0.20 ↓ % | -2.64 ↓ % | -6.34 ↓ % | 9.70 Billion Dollars | 570.50 Million Dollars | 0.2315228011 |
| 11 | Bitcoin Cash (BCH) | 461.82 | -0.06 ↓ % | -1.15 ↓ % | -3.52 ↓ % | 9.24 Billion Dollars | 345.37 Million Dollars | 397.85 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -0.28 ↓ % | 3.17 ↑ % | 8.33 Billion Dollars | 3.98 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.57 | 0.30 ↑ % | -5.01 ↓ % | 8.65 ↑ % | 7.88 Billion Dollars | 227.04 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 361.76 | -0.67 ↓ % | 1.56 ↑ % | 5.57 ↑ % | 6.67 Billion Dollars | 130.06 Million Dollars | 311.65 |
| 15 | Chainlink (LINK) | 9.204 | -0.24 ↓ % | -1.62 ↓ % | 1.19 ↑ % | 6.52 Billion Dollars | 805.08 Million Dollars | 7.929 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 105.90 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1528250484 | 1.72 ↑ % | -1.62 ↓ % | -11.32 ↓ % | 5.80 Billion Dollars | 40.69 Million Dollars | 0.1316570981 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.09 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1567724697 | -0.58 ↓ % | -1.82 ↓ % | -3.39 ↓ % | 5.17 Billion Dollars | 112.55 Million Dollars | 0.1350577581 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.08 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0995878340 | -0.15 ↓ % | -1.59 ↓ % | -3.14 ↓ % | 4.31 Billion Dollars | 95.04 Million Dollars | 0.0857938235 |
| 22 | Litecoin (LTC) | 55.49 | -0.34 ↓ % | -2.29 ↓ % | -0.26 ↓ % | 4.27 Billion Dollars | 358.96 Million Dollars | 47.80 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 86.48 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.383 | -0.35 ↓ % | -1.22 ↓ % | 0.86 ↑ % | 4.05 Billion Dollars | 257.32 Million Dollars | 8.083 |
| 25 | Zcash (ZEC) | 226.65 | -1.36 ↓ % | -7.01 ↓ % | -4.99 ↓ % | 3.75 Billion Dollars | 272.45 Million Dollars | 195.26 |
| 26 | Sui (SUI) | 0.9535 | -0.57 ↓ % | -0.44 ↓ % | 1.75 ↑ % | 3.72 Billion Dollars | 552.55 Million Dollars | 0.8214 |
| 27 | Toncoin (TON) | 1.3476 | -0.17 ↓ % | 3.36 ↑ % | 3.99 ↑ % | 3.31 Billion Dollars | 106.02 Million Dollars | 1.1609 |
| 28 | Shiba Inu (SHIB) | 0.0000055280 | -0.36 ↓ % | -3.17 ↓ % | -7.37 ↓ % | 3.26 Billion Dollars | 110.95 Million Dollars | 0.0000047623 |
| 29 | Cronos (CRO) | 0.0770320073 | -0.25 ↓ % | -0.59 ↓ % | -0.59 ↓ % | 3.16 Billion Dollars | 10.09 Million Dollars | 0.0663622269 |
| 30 | Tether Gold (XAUt) | 5,063.74 | -0.04 ↓ % | -1.29 ↓ % | -1.91 ↓ % | 2.86 Billion Dollars | 898.28 Million Dollars | 4,362.36 |
| 31 | World Liberty Financial (WLFI) | 0.1027672059 | 0.08 ↑ % | -3.83 ↓ % | -11.09 ↓ % | 2.84 Billion Dollars | 129.50 Million Dollars | 0.0885328174 |
| 32 | Polkadot (DOT) | 1.5299 | -0.10 ↓ % | -0.71 ↓ % | -5.50 ↓ % | 2.56 Billion Dollars | 160.76 Million Dollars | 1.3180 |
| 33 | PAX Gold (PAXG) | 5,098.77 | -0.10 ↓ % | -1.52 ↓ % | -1.86 ↓ % | 2.53 Billion Dollars | 440.44 Million Dollars | 4,392.53 |
| 34 | Uniswap (UNI) | 3.972 | -0.34 ↓ % | -0.15 ↓ % | 2.45 ↑ % | 2.52 Billion Dollars | 272.59 Million Dollars | 3.422 |
| 35 | Mantle (MNT) | 0.7007 | -0.08 ↓ % | 1.00 ↑ % | 9.51 ↑ % | 2.30 Billion Dollars | 44.37 Million Dollars | 0.6036 |
| 36 | OKB (OKB) | 96.13 | 3.54 ↑ % | 23.80 ↑ % | 23.73 ↑ % | 2.02 Billion Dollars | 510.95 Million Dollars | 82.81 |
| 37 | Bittensor (TAO) | 185.67 | -1.18 ↓ % | -0.59 ↓ % | 0.53 ↑ % | 1.99 Billion Dollars | 126.60 Million Dollars | 159.95 |
| 38 | MemeCore (M) | 1.4720 | 0.06 ↑ % | 7.69 ↑ % | 2.51 ↑ % | 1.88 Billion Dollars | 8.37 Million Dollars | 1.2681 |
| 39 | Pi (PI) | 0.1962875625 | -0.72 ↓ % | 7.81 ↑ % | 16.71 ↑ % | 1.88 Billion Dollars | 42.19 Million Dollars | 0.1690995759 |
| 40 | Aave (AAVE) | 116.91 | -0.15 ↓ % | 0.85 ↑ % | 2.14 ↑ % | 1.80 Billion Dollars | 403.04 Million Dollars | 100.72 |
| 41 | Sky (SKY) | 0.0762295366 | -0.81 ↓ % | -0.08 ↓ % | 10.32 ↑ % | 1.76 Billion Dollars | 31.59 Million Dollars | 0.0656709073 |
| 42 | Aster (ASTER) | 0.7043 | -0.67 ↓ % | -2.32 ↓ % | 0.94 ↑ % | 1.74 Billion Dollars | 168.96 Million Dollars | 0.6067 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.69 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2738 | -0.44 ↓ % | -2.88 ↓ % | 12.93 ↑ % | 1.64 Billion Dollars | 236.96 Million Dollars | 1.0974 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 147.41 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.211 | 0.07 ↑ % | 1.26 ↑ % | -0.38 ↓ % | 1.55 Billion Dollars | 22.68 Million Dollars | 1.9045 |
| 47 | Pepe (PEPE) | 0.0000034782 | -0.21 ↓ % | -4.79 ↓ % | -9.08 ↓ % | 1.44 Billion Dollars | 375.95 Million Dollars | 0.0000029964 |
| 48 | Internet Computer (ICP) | 2.513 | -0.52 ↓ % | 0.06 ↑ % | 3.19 ↑ % | 1.38 Billion Dollars | 62.15 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.652 | -0.34 ↓ % | -2.25 ↓ % | -2.42 ↓ % | 1.35 Billion Dollars | 73.65 Million Dollars | 7.454 |
| 50 | Ondo (ONDO) | 0.2648390811 | -0.27 ↓ % | -1.66 ↓ % | -0.43 ↓ % | 1.29 Billion Dollars | 48.83 Million Dollars | 0.2281559551 |
| 51 | Worldcoin (WLD) | 0.4083873512 | -0.70 ↓ % | -2.84 ↓ % | 2.10 ↑ % | 1.18 Billion Dollars | 103.59 Million Dollars | 0.3518212108 |
| 52 | POL (prev. MATIC) (POL) | 0.1011324620 | -0.13 ↓ % | -2.58 ↓ % | -8.53 ↓ % | 1.07 Billion Dollars | 70.96 Million Dollars | 0.0871245036 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.03 ↑ % | -0.12 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 1.83 Million Dollars | 6.917 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 10.19 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0595870859 | -0.56 ↓ % | -4.45 ↓ % | -1.09 ↓ % | 989.59 Million Dollars | 11.79 Million Dollars | 0.0513336190 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.54 Million Dollars | 165.10 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1151334062 | -0.75 ↓ % | -1.98 ↓ % | 9.49 ↑ % | 977.73 Million Dollars | 107.04 Million Dollars | 0.0991861629 |
| 58 | Cosmos (ATOM) | 1.8392 | -0.34 ↓ % | -2.15 ↓ % | -2.22 ↓ % | 912.59 Million Dollars | 47.63 Million Dollars | 1.5844 |
| 59 | Kaspa (KAS) | 0.0304702211 | -0.24 ↓ % | -1.06 ↓ % | -2.81 ↓ % | 830.54 Million Dollars | 12.86 Million Dollars | 0.0262497603 |
| 60 | GateToken (GT) | 7.155 | -1.19 ↓ % | -1.62 ↓ % | 0.07 ↑ % | 824.17 Million Dollars | 8.54 Million Dollars | 6.164 |
| 61 | Quant (QNT) | 65.91 | -0.13 ↓ % | 1.19 ↑ % | 3.50 ↑ % | 795.72 Million Dollars | 12.50 Million Dollars | 56.78 |
| 62 | Flare (FLR) | 0.0092190491 | 0.11 ↑ % | -1.69 ↓ % | -3.71 ↓ % | 784.27 Million Dollars | 3.21 Million Dollars | 0.0079421094 |
| 63 | Morpho (MORPHO) | 1.9411 | 0.07 ↑ % | 3.82 ↑ % | 4.53 ↑ % | 781.35 Million Dollars | 24.02 Million Dollars | 1.6722 |
| 64 | Aptos (APT) | 0.9973 | -0.19 ↓ % | -1.15 ↓ % | 3.24 ↑ % | 778.69 Million Dollars | 83.70 Million Dollars | 0.8591 |
| 65 | Algorand (ALGO) | 0.0872615310 | -0.34 ↓ % | -1.82 ↓ % | -0.86 ↓ % | 775.49 Million Dollars | 28.74 Million Dollars | 0.0751748491 |
| 66 | Filecoin (FIL) | 1.0123 | 0.09 ↑ % | -1.12 ↓ % | -1.19 ↓ % | 767.65 Million Dollars | 93.29 Million Dollars | 0.8720 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.229 | 0.18 ↑ % | -5.88 ↓ % | -6.89 ↓ % | 750.68 Million Dollars | 109.07 Million Dollars | 2.782 |
| 68 | Render (RENDER) | 1.3970 | 0.07 ↑ % | -1.11 ↓ % | -2.63 ↓ % | 724.71 Million Dollars | 46.33 Million Dollars | 1.2035 |
| 69 | Pump.fun (PUMP) | 0.0020255624 | -0.94 ↓ % | -1.21 ↓ % | 12.48 ↑ % | 717.05 Million Dollars | 92.97 Million Dollars | 0.0017449998 |
| 70 | XDC Network (XDC) | 0.0346488271 | -0.18 ↓ % | -2.72 ↓ % | -0.48 ↓ % | 690.76 Million Dollars | 16.44 Million Dollars | 0.0298495834 |
| 71 | Jupiter (JUP) | 0.1868132100 | -0.79 ↓ % | -1.67 ↓ % | 20.94 ↑ % | 653.35 Million Dollars | 36.66 Million Dollars | 0.1609375255 |
| 72 | VeChain (VET) | 0.0072965313 | -0.38 ↓ % | -2.10 ↓ % | -4.03 ↓ % | 627.39 Million Dollars | 25.06 Million Dollars | 0.0062858814 |
| 73 | Arbitrum (ARB) | 0.1028746015 | -0.53 ↓ % | -1.94 ↓ % | 2.84 ↑ % | 610.98 Million Dollars | 76.61 Million Dollars | 0.0886253376 |
| 74 | Nexo (NEXO) | 0.8866 | -0.48 ↓ % | -1.15 ↓ % | 2.11 ↑ % | 572.90 Million Dollars | 7.94 Million Dollars | 0.7638 |
| 75 | LayerZero (ZRO) | 1.8849 | -0.55 ↓ % | -3.82 ↓ % | 18.40 ↑ % | 571.72 Million Dollars | 86.03 Million Dollars | 1.6239 |
| 76 | Stable (STABLE) | 0.0272018661 | -1.64 ↓ % | -3.28 ↓ % | -25.57 ↓ % | 560.54 Million Dollars | 835.52 Million Dollars | 0.0234341085 |
| 78 | Decred (DCR) | 31.00 | 1.37 ↑ % | -1.15 ↓ % | -2.31 ↓ % | 536.60 Million Dollars | 6.06 Million Dollars | 26.71 |
| 77 | Bonk (BONK) | 0.0000061024 | -0.56 ↓ % | -2.30 ↓ % | -0.31 ↓ % | 536.98 Million Dollars | 55.17 Million Dollars | 0.0000052572 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.63 Million Dollars | 14.27 Million Dollars | 0.8617 |
| 80 | Kite (KITE) | 0.2730168729 | -0.67 ↓ % | 21.67 ↑ % | 8.45 ↑ % | 491.43 Million Dollars | 207.91 Million Dollars | 0.2352010328 |
| 81 | Stacks (STX) | 0.2645051820 | -0.44 ↓ % | -1.80 ↓ % | 1.16 ↑ % | 479.97 Million Dollars | 11.89 Million Dollars | 0.2278683047 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.68 ↓ % | -4.56 ↓ % | 6.84 ↑ % | 471.18 Million Dollars | 85.20 Million Dollars | 0.6185 |
| 83 | PancakeSwap (CAKE) | 1.3899 | -0.07 ↓ % | -1.15 ↓ % | 6.14 ↑ % | 459.20 Million Dollars | 32.50 Million Dollars | 1.1974 |
| 84 | EURC (EURC) | 1.1607 | 0.08 ↑ % | -0.25 ↓ % | -1.64 ↓ % | 458.64 Million Dollars | 59.90 Million Dollars | 0.9999 |
| 85 | Sei (SEI) | 0.0675505724 | -0.04 ↓ % | -3.34 ↓ % | -4.11 ↓ % | 454.84 Million Dollars | 39.05 Million Dollars | 0.0581940750 |
| 86 | 0.1801850648 | 1.33 ↑ % | 44.03 ↑ % | 46.68 ↑ % | 453.36 Million Dollars | 100.87 Million Dollars | 0.1552274513 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071036282 | -0.45 ↓ % | -1.52 ↓ % | 2.15 ↑ % | 446.54 Million Dollars | 132.51 Million Dollars | 0.0061196975 |
| 88 | Dash (DASH) | 34.35 | -0.38 ↓ % | -2.12 ↓ % | 0.53 ↑ % | 433.26 Million Dollars | 64.94 Million Dollars | 29.59 |
| 89 | JUST (JST) | 0.0485326277 | -0.59 ↓ % | 5.37 ↑ % | 2.38 ↑ % | 427.82 Million Dollars | 30.03 Million Dollars | 0.0418103249 |
| 90 | Tezos (XTZ) | 0.3837247595 | 0.04 ↑ % | -1.47 ↓ % | -2.20 ↓ % | 413.44 Million Dollars | 13.53 Million Dollars | 0.3305746593 |
| 91 | ether.fi (ETHFI) | 0.5474 | -0.66 ↓ % | 1.01 ↑ % | 7.78 ↑ % | 407.33 Million Dollars | 31.96 Million Dollars | 0.4716159938 |
| 92 | Chiliz (CHZ) | 0.0371561185 | -1.23 ↓ % | -1.04 ↓ % | 15.66 ↑ % | 383.17 Million Dollars | 67.10 Million Dollars | 0.0320095874 |
| 93 | Lombard (BARD) | 1.6925 | 2.67 ↑ % | 55.51 ↑ % | 83.46 ↑ % | 380.81 Million Dollars | 325.91 Million Dollars | 1.4581 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 373.36 Million Dollars | 459.17 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2503688883 | -0.41 ↓ % | -1.93 ↓ % | 0.10 ↑ % | 368.24 Million Dollars | 54.88 Million Dollars | 0.2156900432 |
| 96 | Gnosis (GNO) | 131.27 | -0.36 ↓ % | -3.41 ↓ % | 1.50 ↑ % | 346.47 Million Dollars | 2.90 Million Dollars | 113.09 |
| 97 | 0.1526138477 | -0.38 ↓ % | -1.78 ↓ % | -5.72 ↓ % | 345.04 Million Dollars | 113.68 Million Dollars | 0.1314751510 | |
| 98 | pippin (PIPPIN) | 0.3443292342 | -2.88 ↓ % | -2.29 ↓ % | -57.46 ↓ % | 344.33 Million Dollars | 40.46 Million Dollars | 0.2966358477 |
| 99 | Kaia (KAIA) | 0.0539557186 | -0.13 ↓ % | -1.86 ↓ % | -4.80 ↓ % | 337.76 Million Dollars | 10.24 Million Dollars | 0.0464822581 |
| 100 | Aerodrome Finance (AERO) | 0.3608503090 | -0.95 ↓ % | -1.48 ↓ % | 0.76 ↑ % | 333.53 Million Dollars | 16.07 Million Dollars | 0.3108685718 |
