Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,316.33 | 0.49 ↑ % | 3.20 ↑ % | -2.25 ↓ % | 1,763.18 Billion Dollars | 47.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.72 | 0.29 ↑ % | 5.82 ↑ % | -3.30 ↓ % | 360.84 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 102.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.95 | -0.09 ↓ % | 3.09 ↑ % | -2.91 ↓ % | 117.89 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9084 | 0.11 ↑ % | 4.99 ↑ % | -5.14 ↓ % | 115.60 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.96 | 0.15 ↑ % | 5.98 ↑ % | -4.32 ↓ % | 71.37 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802620311 | 0.09 ↑ % | 0.38 ↑ % | 2.20 ↑ % | 26.54 Billion Dollars | 575.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327231921 | 0.32 ↑ % | 7.75 ↑ % | -3.11 ↓ % | 22.29 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776843222 | 0.22 ↑ % | 6.68 ↑ % | -8.10 ↓ % | 13.57 Billion Dollars | 620.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.55 | 0.45 ↑ % | 9.92 ↑ % | 7.95 ↑ % | 12.49 Billion Dollars | 664.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.51 ↑ % | 5.10 ↑ % | -7.78 ↓ % | 8.93 Billion Dollars | 585.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.65 | -0.17 ↓ % | 6.97 ↑ % | -14.23 ↓ % | 8.30 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.63 | -0.34 ↓ % | 7.15 ↑ % | 10.34 ↑ % | 8.15 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.71 | -0.47 ↓ % | 13.65 ↑ % | -2.09 ↓ % | 7.36 Billion Dollars | 741.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.941 | 2.97 ↑ % | 17.20 ↑ % | -16.41 ↓ % | 7.32 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198839457 | -0.12 ↓ % | 6.04 ↑ % | -7.70 ↓ % | 7.11 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.65 | 0.02 ↑ % | 4.41 ↑ % | -5.42 ↓ % | 5.95 Billion Dollars | 413.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4840 | 0.02 ↑ % | 9.49 ↑ % | -5.47 ↓ % | 5.55 Billion Dollars | 873.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.07 ↑ % | 7.16 ↑ % | -6.31 ↓ % | 5.29 Billion Dollars | 432.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123920676 | 0.18 ↑ % | 6.47 ↑ % | -9.61 ↓ % | 4.81 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075751 | -0.09 ↓ % | 7.21 ↑ % | -8.69 ↓ % | 4.46 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1505 | 0.12 ↑ % | -1.73 ↓ % | -8.27 ↓ % | 3.74 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949909703 | 0.32 ↑ % | 5.21 ↑ % | -5.28 ↓ % | 3.66 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4933 | 0.42 ↑ % | 3.70 ↑ % | -7.29 ↓ % | 3.66 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355732949 | 0.45 ↑ % | 7.18 ↑ % | -5.62 ↓ % | 3.62 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.291 | 0.39 ↑ % | 6.20 ↑ % | -2.06 ↓ % | 3.33 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8625 | 0.21 ↑ % | 5.25 ↑ % | -7.54 ↓ % | 3.07 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0833043854 | 4.42 ↑ % | 8.75 ↑ % | 18.55 ↑ % | 3.03 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.14 | -0.27 ↓ % | 5.33 ↑ % | -4.27 ↓ % | 2.82 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 835.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.32 ↑ % | 1.55 ↑ % | -3.08 ↓ % | 2.43 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.61 | -0.78 ↓ % | 4.50 ↑ % | -20.75 ↓ % | 2.42 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | 0.06 ↑ % | 4.56 ↑ % | -6.43 ↓ % | 2.27 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5479 | 0.61 ↑ % | 8.07 ↑ % | -5.32 ↓ % | 1.99 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.00 ↑ % | 6.35 ↑ % | -4.21 ↓ % | 1.92 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2156927498 | 2.47 ↑ % | 6.02 ↑ % | 3.80 ↑ % | 1.80 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7214 | -0.20 ↓ % | 6.47 ↑ % | -23.39 ↓ % | 1.80 Billion Dollars | 298.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4072 | -1.15 ↓ % | -10.92 ↓ % | -11.00 ↓ % | 1.76 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041302 | -0.13 ↓ % | 10.32 ↑ % | -4.97 ↓ % | 1.74 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.46 | 0.05 ↑ % | 0.19 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.955 | 0.55 ↑ % | 5.07 ↑ % | -9.56 ↓ % | 1.61 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2095692952 | -0.31 ↓ % | 6.22 ↑ % | -16.23 ↓ % | 1.61 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.28 | 0.06 ↑ % | 0.20 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.05 ↑ % | 4.22 ↑ % | 1.47 ↑ % | 1.40 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598956020 | 0.70 ↑ % | 5.56 ↑ % | 4.91 ↑ % | 1.37 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5255 | 0.48 ↑ % | 8.63 ↑ % | -9.58 ↓ % | 1.30 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3991596896 | 0.37 ↑ % | 7.16 ↑ % | -13.23 ↓ % | 1.26 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6527 | 0.97 ↑ % | 13.23 ↑ % | 0.99 ↑ % | 1.24 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432932565 | -0.10 ↓ % | 5.90 ↑ % | -6.80 ↓ % | 1.17 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092806645 | 0.36 ↑ % | 4.81 ↑ % | -8.43 ↓ % | 1.15 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1937572310 | 0.53 ↑ % | 9.54 ↑ % | -5.94 ↓ % | 1.11 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0651043225 | -0.38 ↓ % | 0.28 ↑ % | 29.20 ↑ % | 1.08 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.143 | 0.16 ↑ % | 2.15 ↑ % | -8.48 ↓ % | 1.03 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152307471 | 0.11 ↑ % | 6.70 ↑ % | -6.48 ↓ % | 1.02 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3136 | 0.23 ↑ % | 10.09 ↑ % | -1.87 ↓ % | 955.67 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9735 | 0.21 ↑ % | 5.62 ↑ % | -8.04 ↓ % | 954.16 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107632720 | 0.12 ↑ % | 9.28 ↑ % | -7.48 ↓ % | 925.48 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114086771 | 0.64 ↑ % | 2.52 ↑ % | -7.70 ↓ % | 918.45 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.52 | -0.07 ↓ % | 3.07 ↑ % | -9.40 ↓ % | 899.69 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475992697 | 0.15 ↑ % | 2.31 ↑ % | -4.41 ↓ % | 881.79 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.03 ↑ % | 4.01 ↑ % | -0.45 ↓ % | 828.09 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 800.58 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.961 | -1.42 ↓ % | 0.26 ↑ % | -3.90 ↓ % | 744.72 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123948572 | 0.46 ↑ % | 3.20 ↑ % | -13.02 ↓ % | 729.57 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019858450 | 0.02 ↑ % | 5.01 ↑ % | -28.58 ↓ % | 702.99 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3207 | -0.42 ↓ % | 9.05 ↑ % | -14.99 ↓ % | 684.89 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082479 | -0.42 ↓ % | 7.21 ↑ % | -10.98 ↓ % | 683.68 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8401 | 0.05 ↑ % | 2.13 ↑ % | -16.90 ↓ % | 618.71 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1926387753 | 0.59 ↑ % | 10.09 ↑ % | -4.49 ↓ % | 604.30 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | 0.11 ↑ % | 2.74 ↑ % | -4.87 ↓ % | 598.51 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094762239 | 0.23 ↑ % | 8.69 ↑ % | -13.57 ↓ % | 595.68 Million Dollars | 170.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6832 | 0.12 ↑ % | 6.81 ↑ % | -10.72 ↓ % | 571.89 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2822320107 | 0.70 ↑ % | 6.91 ↑ % | -8.15 ↓ % | 548.69 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.07 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 518.13 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3510244320 | -0.12 ↓ % | 3.28 ↑ % | -11.15 ↓ % | 500.39 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5575 | 0.76 ↑ % | 9.72 ↑ % | -5.70 ↓ % | 498.15 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 83 | 0.2136171025 | 0.56 ↑ % | 8.25 ↑ % | -10.97 ↓ % | 493.90 Million Dollars | 73.38 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.05 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 492.71 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7508 | 0.40 ↑ % | 9.28 ↑ % | -6.71 ↓ % | 490.08 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.870 | 0.48 ↑ % | 8.86 ↑ % | -9.45 ↓ % | 486.86 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.84 | -0.34 ↓ % | 6.87 ↑ % | -16.19 ↓ % | 486.36 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4429129996 | 0.12 ↑ % | 2.67 ↑ % | -10.46 ↓ % | 473.59 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7099 | 0.05 ↑ % | 8.72 ↑ % | -11.17 ↓ % | 465.77 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4981059218 | 0.37 ↑ % | 8.13 ↑ % | -14.90 ↓ % | 463.73 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2549271898 | 0.13 ↑ % | 5.52 ↑ % | -11.38 ↓ % | 462.59 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049889079 | 0.00 ↓ % | 0.66 ↑ % | -5.75 ↓ % | 459.77 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2177 | 0.03 ↑ % | 6.91 ↑ % | 2.77 ↑ % | 456.69 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4981646044 | 0.17 ↑ % | 4.14 ↑ % | -18.68 ↓ % | 454.27 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2279561093 | -0.14 ↓ % | 3.71 ↑ % | -16.14 ↓ % | 453.40 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0850003914 | 0.26 ↑ % | 4.75 ↑ % | -19.23 ↓ % | 422.00 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3831104032 | -0.05 ↓ % | -1.03 ↓ % | -5.07 ↓ % | 417.01 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4805354135 | -0.26 ↓ % | 6.46 ↑ % | -16.63 ↓ % | 411.31 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377331234 | 0.03 ↑ % | 5.06 ↑ % | -8.17 ↓ % | 402.08 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416836 | 0.18 ↑ % | 7.69 ↑ % | -9.93 ↓ % | 397.70 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
