Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,254.82 | 0.28 ↑ % | -1.03 ↓ % | -4.48 ↓ % | 1,284.73 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.24 | 0.07 ↑ % | -0.75 ↓ % | -6.39 ↓ % | 223.79 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 75.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3502 | 0.04 ↑ % | -0.50 ↓ % | -8.26 ↓ % | 82.39 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.28 | -0.05 ↓ % | -2.79 ↓ % | -5.21 ↓ % | 79.67 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.29 | 0.09 ↑ % | 1.09 ↑ % | -6.70 ↓ % | 45.09 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840490652 | 0.27 ↑ % | 0.75 ↑ % | 0.92 ↑ % | 26.91 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913318857 | -0.16 ↓ % | -2.07 ↓ % | -9.25 ↓ % | 15.42 Billion Dollars | 808.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.08 | 1.44 ↑ % | -0.83 ↓ % | -12.42 ↓ % | 9.84 Billion Dollars | 493.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592956174 | 0.15 ↑ % | -1.86 ↓ % | -7.44 ↓ % | 9.35 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | 0.47 ↑ % | 7.01 ↑ % | -0.97 ↓ % | 7.92 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.47 ↑ % | 3.20 ↑ % | -6.19 ↓ % | 7.07 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611857387 | 0.73 ↑ % | -0.76 ↓ % | -3.48 ↓ % | 6.10 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.00 | 1.21 ↑ % | 6.22 ↑ % | -1.99 ↓ % | 6.00 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.234 | 0.34 ↑ % | -1.11 ↓ % | -6.45 ↓ % | 5.83 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1505005481 | 0.43 ↑ % | -0.92 ↓ % | -8.95 ↓ % | 4.95 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956024424 | 0.51 ↑ % | -0.26 ↓ % | -5.95 ↓ % | 4.11 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.27 | -0.26 ↓ % | 1.35 ↑ % | -18.71 ↓ % | 4.01 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.39 | 0.38 ↑ % | -0.84 ↓ % | -4.70 ↓ % | 3.95 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.321 | 0.24 ↑ % | -1.27 ↓ % | -8.74 ↓ % | 3.59 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059264 | 0.29 ↑ % | -1.89 ↓ % | -8.51 ↓ % | 3.49 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8637 | 0.32 ↑ % | -2.78 ↓ % | -10.55 ↓ % | 3.32 Billion Dollars | 431.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2896 | -0.30 ↓ % | -4.94 ↓ % | -8.99 ↓ % | 3.16 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1121319848 | 0.29 ↑ % | 1.27 ↑ % | 4.27 ↑ % | 3.10 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0742925233 | 0.14 ↑ % | -0.95 ↓ % | -5.88 ↓ % | 3.05 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,133.05 | -0.03 ↓ % | -1.37 ↓ % | 5.67 ↑ % | 2.67 Billion Dollars | 553.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.44 | -0.04 ↓ % | -1.50 ↓ % | 5.81 ↑ % | 2.40 Billion Dollars | 549.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.353 | 0.40 ↑ % | -0.98 ↓ % | -4.39 ↓ % | 2.13 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2415 | 0.07 ↑ % | -2.86 ↓ % | -7.38 ↓ % | 2.07 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5923 | 0.22 ↑ % | 2.16 ↑ % | -6.51 ↓ % | 1.93 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4191 | -0.06 ↓ % | 0.68 ↑ % | -7.41 ↓ % | 1.81 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.07 | -0.16 ↓ % | -2.85 ↓ % | -11.65 ↓ % | 1.79 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.43 | -0.15 ↓ % | -0.81 ↓ % | -9.16 ↓ % | 1.75 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | -0.02 ↓ % | -0.97 ↓ % | -1.91 ↓ % | 1.72 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039647 | 0.47 ↑ % | -0.20 ↓ % | -9.29 ↓ % | 1.64 Billion Dollars | 276.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.10 | 0.05 ↑ % | -1.61 ↓ % | -7.22 ↓ % | 1.56 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.30 ↓ % | -2.04 ↓ % | -6.88 ↓ % | 1.54 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661567882 | 0.11 ↑ % | 4.68 ↑ % | 6.02 ↑ % | 1.52 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1626649938 | 0.07 ↑ % | -1.50 ↓ % | -11.54 ↓ % | 1.50 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.302 | -0.10 ↓ % | -1.00 ↓ % | -4.10 ↓ % | 1.29 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9712 | 0.31 ↑ % | -1.94 ↓ % | -6.79 ↓ % | 1.25 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2468703052 | 0.10 ↑ % | -1.36 ↓ % | -9.69 ↓ % | 1.20 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1121278110 | -0.57 ↓ % | 4.67 ↑ % | 3.78 ↑ % | 1.19 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.124 | 0.23 ↑ % | 0.83 ↑ % | -10.14 ↓ % | 1.17 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.373 | 0.59 ↑ % | 1.49 ↑ % | -0.13 ↓ % | 1.11 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3781463312 | 0.46 ↑ % | 0.73 ↑ % | -4.41 ↓ % | 1.08 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.86 ↑ % | -5.76 ↓ % | -9.54 ↓ % | 996.72 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568822591 | 0.39 ↑ % | -2.62 ↓ % | 0.35 ↑ % | 944.67 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0981472479 | -0.09 ↓ % | -1.06 ↓ % | -18.14 ↓ % | 807.26 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8022 | -1.03 ↓ % | 10.99 ↑ % | 61.44 ↑ % | 802.16 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292617290 | 0.36 ↑ % | -2.44 ↓ % | -8.28 ↓ % | 796.86 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.806 | -0.16 ↓ % | -0.69 ↓ % | -4.97 ↓ % | 783.94 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.08 ↑ % | 1.04 ↑ % | -2.46 ↓ % | 782.57 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091476087 | 0.04 ↑ % | 0.38 ↑ % | -5.68 ↓ % | 776.39 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.15 | 0.11 ↑ % | -1.52 ↓ % | -11.53 ↓ % | 750.29 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838544299 | 0.27 ↑ % | -0.76 ↓ % | -9.76 ↓ % | 745.03 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3520 | -0.54 ↓ % | -2.48 ↓ % | -6.68 ↓ % | 701.29 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8839 | 0.40 ↑ % | -1.84 ↓ % | -7.47 ↓ % | 666.44 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334127815 | 0.02 ↑ % | -1.11 ↓ % | -9.35 ↓ % | 666.05 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 664.97 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7168 | -1.53 ↓ % | 7.66 ↑ % | 14.01 ↑ % | 652.02 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8303 | 0.72 ↑ % | 1.76 ↑ % | -9.01 ↓ % | 647.42 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071262172 | 0.34 ↑ % | -3.28 ↓ % | -12.10 ↓ % | 612.75 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017079364 | 0.31 ↑ % | -5.85 ↓ % | -22.01 ↓ % | 604.61 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923711788 | -0.05 ↓ % | -1.65 ↓ % | -17.92 ↓ % | 538.23 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8177 | -0.28 ↓ % | -1.61 ↓ % | -8.33 ↓ % | 528.37 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290090436 | -1.44 ↓ % | -0.42 ↓ % | 0.28 ↑ % | 510.56 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057258 | -0.34 ↓ % | -2.92 ↓ % | -11.73 ↓ % | 503.84 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.19 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.36 | -0.29 ↓ % | 5.84 ↑ % | 22.51 ↑ % | 490.48 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452773846 | 0.16 ↑ % | -1.36 ↓ % | -11.22 ↓ % | 471.26 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2615800659 | 2.04 ↑ % | 3.30 ↑ % | 27.56 ↑ % | 470.84 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | 0.01 ↑ % | -0.14 ↓ % | -0.64 ↓ % | 460.00 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5110 | -0.96 ↓ % | 0.23 ↑ % | -4.63 ↓ % | 455.32 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0662225553 | 0.36 ↑ % | -1.58 ↓ % | -10.57 ↓ % | 445.90 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2377469509 | 0.27 ↑ % | 0.06 ↑ % | -8.86 ↓ % | 431.42 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.54 | 0.25 ↑ % | 0.67 ↑ % | -13.16 ↓ % | 410.16 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0459920228 | 0.15 ↑ % | 1.21 ↑ % | 7.59 ↑ % | 405.42 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064450015 | -0.11 ↓ % | 1.21 ↑ % | -9.16 ↓ % | 405.14 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2018 | 0.22 ↑ % | -2.24 ↓ % | -7.66 ↓ % | 397.57 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6037 | -0.70 ↓ % | 1.42 ↑ % | -5.80 ↓ % | 396.18 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3679600413 | 0.39 ↑ % | -1.36 ↓ % | -6.59 ↓ % | 396.09 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 385.76 Million Dollars | 424.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4960728208 | -0.55 ↓ % | 8.79 ↑ % | 3.93 ↑ % | 369.11 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 93 | 0.1445619936 | 0.04 ↑ % | 7.28 ↑ % | -21.75 ↓ % | 363.73 Million Dollars | 36.48 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0293 | 0.23 ↑ % | -0.02 ↓ % | -10.38 ↓ % | 361.12 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4424 | 0.64 ↑ % | 3.79 ↑ % | -7.59 ↓ % | 360.60 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 96 | 0.1529820558 | 0.14 ↑ % | -1.37 ↓ % | -10.39 ↓ % | 347.10 Million Dollars | 32.01 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0335267315 | 0.64 ↑ % | -2.50 ↓ % | -17.23 ↓ % | 345.17 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531659624 | 0.37 ↑ % | -0.84 ↓ % | -7.60 ↓ % | 332.42 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2264792962 | 0.62 ↑ % | 0.93 ↑ % | -10.00 ↓ % | 332.33 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.01 ↓ % | -0.84 ↓ % | -4.32 ↓ % | 328.67 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
