Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,589.05 | 0.34 ↑ % | 1.74 ↑ % | 2.34 ↑ % | 1,790.13 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.09 | 0.07 ↑ % | 1.19 ↑ % | 3.71 ↑ % | 362.21 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.16 Billion Dollars | 92.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.14 | -0.24 ↓ % | 0.52 ↑ % | 3.15 ↑ % | 122.61 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9060 | 0.14 ↑ % | 0.10 ↑ % | 1.13 ↑ % | 115.99 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 71.32 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.00 | 0.18 ↑ % | 0.38 ↑ % | -0.18 ↓ % | 71.33 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908386824 | -0.05 ↓ % | -1.23 ↓ % | -2.14 ↓ % | 27.55 Billion Dollars | 511.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244356263 | 0.14 ↑ % | 0.39 ↑ % | 2.65 ↑ % | 20.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570863540 | 0.18 ↑ % | 0.65 ↑ % | 2.13 ↑ % | 12.87 Billion Dollars | 523.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.44 | 0.19 ↑ % | -0.10 ↓ % | 2.93 ↑ % | 11.82 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.90 | -0.97 ↓ % | 15.68 ↑ % | 57.42 ↑ % | 9.94 Billion Dollars | 911.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.88 | -0.55 ↓ % | 1.12 ↑ % | -6.77 ↓ % | 8.72 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.02 ↑ % | -0.99 ↓ % | 4.09 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.76 | 0.27 ↑ % | -2.52 ↓ % | -2.41 ↓ % | 8.33 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2081452793 | 0.28 ↑ % | 0.48 ↑ % | 0.58 ↑ % | 6.75 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1681395464 | 2.55 ↑ % | 8.87 ↑ % | 16.72 ↑ % | 6.32 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.08 | 0.44 ↑ % | -3.97 ↓ % | 6.42 ↑ % | 6.26 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4058 | 0.54 ↑ % | -2.45 ↓ % | -3.33 ↓ % | 5.33 Billion Dollars | 706.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.08 | 0.32 ↑ % | -1.27 ↓ % | 3.92 ↑ % | 5.30 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.00 | 0.26 ↑ % | 1.61 ↑ % | 0.31 ↑ % | 5.18 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.97 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068108810 | 0.40 ↑ % | 0.55 ↑ % | 0.32 ↑ % | 4.57 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077294 | 0.16 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 4.55 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1647671169 | -0.36 ↓ % | 4.44 ↑ % | 0.42 ↑ % | 4.41 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.78 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5213 | 0.41 ↑ % | -0.19 ↓ % | -1.58 ↓ % | 3.71 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904522054 | -0.08 ↓ % | -0.37 ↓ % | 0.13 ↑ % | 3.60 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8419 | 0.13 ↑ % | -0.95 ↓ % | -3.01 ↓ % | 3.06 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.799 | 0.10 ↑ % | 2.03 ↑ % | -0.44 ↓ % | 3.05 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9075 | -0.19 ↓ % | 2.56 ↑ % | 4.82 ↑ % | 2.95 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.55 | 0.04 ↑ % | 2.03 ↑ % | 2.73 ↑ % | 2.53 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.01 ↑ % | 0.60 ↑ % | -0.86 ↓ % | 2.51 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.60 | -0.13 ↓ % | 1.90 ↑ % | 3.66 ↑ % | 2.45 Billion Dollars | 411.19 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,297.25 | 0.27 ↑ % | 4.29 ↑ % | 9.74 ↑ % | 2.35 Billion Dollars | 615.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.07 | 0.01 ↑ % | 1.32 ↑ % | 4.29 ↑ % | 2.25 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,312.01 | 0.22 ↑ % | 4.31 ↑ % | 9.63 ↑ % | 2.22 Billion Dollars | 759.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049692 | 0.68 ↑ % | -0.41 ↓ % | 1.25 ↑ % | 2.06 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5434 | -0.84 ↓ % | 1.54 ↑ % | -5.09 ↓ % | 1.95 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4695 | 0.65 ↑ % | -0.74 ↓ % | -2.25 ↓ % | 1.89 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | 0.10 ↑ % | 0.46 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.218 | 0.85 ↑ % | -2.84 ↓ % | -9.95 ↓ % | 1.76 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6660 | 0.55 ↑ % | 2.09 ↑ % | 11.97 ↑ % | 1.71 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3377221598 | 0.78 ↑ % | 2.25 ↑ % | 2.75 ↑ % | 1.64 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656727819 | 1.10 ↑ % | 3.19 ↑ % | 4.69 ↑ % | 1.51 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.847 | -1.31 ↓ % | -3.52 ↓ % | -3.03 ↓ % | 1.47 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711124468 | 0.06 ↑ % | -1.19 ↓ % | -4.26 ↓ % | 1.44 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.37 ↑ % | 0.50 ↑ % | 3.41 ↑ % | 1.43 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1717991742 | -0.29 ↓ % | 0.78 ↑ % | -1.07 ↓ % | 1.37 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4574541282 | 0.08 ↑ % | -0.75 ↓ % | -2.35 ↓ % | 1.27 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167327848 | 0.23 ↑ % | 0.06 ↑ % | -13.40 ↓ % | 1.24 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5874 | 0.28 ↑ % | 2.04 ↑ % | 3.90 ↑ % | 1.21 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.894 | -0.26 ↓ % | -0.23 ↓ % | 1.54 ↑ % | 1.14 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031530341 | -0.08 ↓ % | 0.29 ↑ % | 27.96 ↑ % | 1.12 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.250 | 0.90 ↑ % | 0.97 ↑ % | -2.90 ↓ % | 1.10 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397664859 | 0.68 ↑ % | 0.73 ↑ % | -1.27 ↓ % | 1.08 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1200789759 | 0.38 ↑ % | -0.64 ↓ % | 3.13 ↑ % | 1.06 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9212 | 0.12 ↑ % | 3.72 ↑ % | -3.73 ↓ % | 996.53 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678468276 | -0.02 ↓ % | -1.05 ↓ % | -7.93 ↓ % | 978.01 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.60 | -7.50 ↓ % | -28.89 ↓ % | 8.56 ↑ % | 972.17 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577678160 | -0.70 ↓ % | -4.71 ↓ % | -6.02 ↓ % | 959.37 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.731 | -0.44 ↓ % | -1.09 ↓ % | -2.23 ↓ % | 946.11 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2629 | 0.40 ↑ % | -0.82 ↓ % | -3.65 ↓ % | 935.27 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.29 | 0.39 ↑ % | -0.76 ↓ % | -0.39 ↓ % | 933.11 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107370488 | 0.75 ↑ % | 2.23 ↑ % | 8.01 ↑ % | 891.04 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101061982 | 0.18 ↑ % | -0.19 ↓ % | -0.01 ↓ % | 868.98 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087000 | 0.12 ↑ % | 0.41 ↑ % | -1.98 ↓ % | 765.56 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.39 | 1.16 ↑ % | -3.92 ↓ % | -12.22 ↓ % | 746.70 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0387669912 | -0.11 ↓ % | 0.23 ↑ % | -1.61 ↓ % | 739.96 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 733.85 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.098 | -0.35 ↓ % | -1.39 ↓ % | -9.47 ↓ % | 733.12 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060110920 | 0.17 ↑ % | 0.04 ↑ % | 1.22 ↑ % | 700.97 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133086845 | 0.33 ↑ % | 7.04 ↑ % | 11.58 ↑ % | 691.95 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9048 | -0.03 ↓ % | -0.90 ↓ % | 0.82 ↑ % | 635.21 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100670278 | -0.08 ↓ % | 4.79 ↑ % | 4.41 ↑ % | 632.82 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9514 | 0.03 ↑ % | -0.08 ↓ % | 3.87 ↑ % | 614.73 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9697 | -0.72 ↓ % | -1.77 ↓ % | 1.82 ↑ % | 582.53 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563650423 | -0.35 ↓ % | -1.25 ↓ % | 10.59 ↑ % | 577.37 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5379 | -0.36 ↓ % | -4.06 ↓ % | -7.72 ↓ % | 577.44 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2955885802 | 0.18 ↑ % | -0.68 ↓ % | -1.68 ↓ % | 574.65 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8279 | -1.04 ↓ % | 1.94 ↑ % | 2.00 ↑ % | 543.35 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2966908570 | -0.24 ↓ % | -0.81 ↓ % | -2.93 ↓ % | 538.38 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 88 | 0.2265375768 | 0.37 ↑ % | 1.59 ↑ % | -3.83 ↓ % | 521.60 Million Dollars | 49.76 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3477467857 | 0.35 ↑ % | 1.46 ↑ % | -4.49 ↓ % | 507.59 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.52 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4869503149 | 0.53 ↑ % | 25.34 ↑ % | 28.67 ↑ % | 486.95 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 467.80 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8658 | 0.62 ↑ % | -0.09 ↓ % | 10.54 ↑ % | 466.46 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1328495956 | 2.55 ↑ % | 13.26 ↑ % | 9.99 ↑ % | 461.18 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2315854981 | 0.22 ↑ % | -0.43 ↓ % | -1.99 ↓ % | 460.62 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2096 | 0.74 ↑ % | -1.87 ↓ % | 7.88 ↑ % | 458.02 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.420 | -0.14 ↓ % | 0.03 ↑ % | -2.83 ↓ % | 441.88 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5193 | 0.66 ↑ % | 0.46 ↑ % | 0.66 ↑ % | 439.58 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6155 | 0.05 ↑ % | 2.86 ↑ % | 2.35 ↑ % | 430.55 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4664997528 | -0.07 ↓ % | 2.99 ↑ % | 1.05 ↑ % | 425.65 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
