Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,194.60 | 0.07 ↑ % | -4.52 ↓ % | 0.94 ↑ % | 1,424.11 Billion Dollars | 45.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.06 | -0.48 ↓ % | -6.25 ↓ % | 5.44 ↑ % | 263.36 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4568 | 0.08 ↑ % | -5.00 ↓ % | 4.75 ↑ % | 89.20 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.23 | -0.01 ↓ % | -3.44 ↓ % | -0.45 ↓ % | 88.53 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.49 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.82 | -0.03 ↓ % | -5.31 ↓ % | 3.06 ↑ % | 51.32 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034760921 | -0.07 ↓ % | -0.63 ↓ % | 4.25 ↑ % | 28.75 Billion Dollars | 654.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946478520 | -0.42 ↓ % | -5.77 ↓ % | 1.23 ↑ % | 16.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.78 | 1.58 ↑ % | 3.52 ↑ % | 18.92 ↑ % | 10.99 Billion Dollars | 586.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726020160 | -0.03 ↓ % | -5.66 ↓ % | 3.45 ↑ % | 9.84 Billion Dollars | 627.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.31 | 0.34 ↑ % | -4.23 ↓ % | -0.55 ↓ % | 9.09 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.03 ↓ % | 0.03 ↑ % | -1.78 ↓ % | 8.34 Billion Dollars | 485.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | -0.27 ↓ % | -6.57 ↓ % | 1.51 ↑ % | 6.50 Billion Dollars | 730.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.28 | -0.01 ↓ % | -7.01 ↓ % | -2.14 ↓ % | 6.42 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505806646 | 1.19 ↑ % | -1.25 ↓ % | -1.03 ↓ % | 5.73 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692232110 | 0.26 ↑ % | -3.28 ↓ % | 6.02 ↑ % | 5.58 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | 0.03 ↑ % | -4.15 ↓ % | 1.83 ↑ % | 4.30 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.649 | -0.01 ↓ % | -6.12 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 419.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954028063 | -0.02 ↓ % | -3.35 ↓ % | 0.76 ↑ % | 4.13 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.88 | -0.64 ↓ % | -10.17 ↓ % | 16.03 ↑ % | 4.09 Billion Dollars | 569.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9789 | -0.13 ↓ % | -5.30 ↓ % | -0.35 ↓ % | 3.82 Billion Dollars | 504.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057665 | -0.17 ↓ % | -5.10 ↓ % | -0.05 ↓ % | 3.40 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762284886 | -0.05 ↓ % | -4.64 ↓ % | 0.53 ↑ % | 3.22 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2961 | 0.09 ↑ % | -4.26 ↓ % | -2.67 ↓ % | 3.19 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.02 | -0.87 ↓ % | -6.08 ↓ % | 32.52 ↑ % | 2.87 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,796.22 | -0.82 ↓ % | -3.52 ↓ % | -6.63 ↓ % | 2.71 Billion Dollars | 574.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974030710 | -0.47 ↓ % | -4.88 ↓ % | -3.66 ↓ % | 2.69 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5558 | -0.05 ↓ % | -2.72 ↓ % | 1.69 ↑ % | 2.61 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7736 | -1.32 ↓ % | -8.30 ↓ % | 11.25 ↑ % | 2.54 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.08 | -0.80 ↓ % | -3.78 ↓ % | -7.14 ↓ % | 2.41 Billion Dollars | 503.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8661 | 0.33 ↑ % | -0.18 ↓ % | 30.62 ↑ % | 2.39 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.656 | 0.30 ↑ % | -8.52 ↓ % | -6.46 ↓ % | 2.32 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.43 | 0.03 ↑ % | -4.05 ↓ % | -4.25 ↓ % | 1.92 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3930 | 0.06 ↑ % | -4.35 ↓ % | 7.94 ↑ % | 1.80 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.93 | -0.16 ↓ % | -6.30 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | 0.41 ↑ % | -9.97 ↓ % | -0.88 ↓ % | 1.72 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738971467 | 0.43 ↑ % | -3.23 ↓ % | -26.31 ↓ % | 1.70 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714067432 | -1.31 ↓ % | -3.36 ↓ % | -10.24 ↓ % | 1.65 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.146 | 0.13 ↑ % | -2.07 ↓ % | -0.75 ↓ % | 1.50 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034890 | -0.15 ↓ % | -5.46 ↓ % | 4.25 ↑ % | 1.44 Billion Dollars | 483.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | 0.17 ↑ % | -4.79 ↓ % | -3.85 ↓ % | 1.42 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | 0.14 ↑ % | -4.83 ↓ % | 1.67 ↑ % | 1.32 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650288871 | 0.01 ↑ % | -6.26 ↓ % | 3.44 ↑ % | 1.29 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3652592187 | 0.34 ↑ % | -7.97 ↓ % | 2.20 ↑ % | 1.08 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.996 | -0.29 ↓ % | -6.04 ↓ % | -1.06 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381619860 | -0.29 ↓ % | 5.29 ↑ % | 24.71 ↑ % | 1.04 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966618889 | -0.14 ↓ % | -3.12 ↓ % | -1.25 ↓ % | 1.03 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8860 | 0.00 ↑ % | -3.32 ↓ % | 2.99 ↑ % | 940.00 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078468109 | -0.18 ↓ % | -7.59 ↓ % | 2.56 ↑ % | 915.86 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7259 | -0.42 ↓ % | -5.02 ↓ % | 12.57 ↑ % | 895.31 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.96 | 0.48 ↑ % | 1.00 ↑ % | 13.78 ↑ % | 856.69 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.484 | -0.89 ↓ % | -5.62 ↓ % | 19.40 ↑ % | 810.06 Million Dollars | 266.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901485752 | -0.10 ↓ % | -5.88 ↓ % | 4.42 ↑ % | 801.51 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.935 | -0.10 ↓ % | -3.49 ↓ % | -1.55 ↓ % | 798.78 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469880011 | -1.38 ↓ % | -6.62 ↓ % | -2.93 ↓ % | 780.35 Million Dollars | 251.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9681 | 1.14 ↑ % | -3.02 ↓ % | 3.15 ↑ % | 768.18 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083741727 | -0.68 ↓ % | -4.84 ↓ % | -6.79 ↓ % | 713.96 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7384 | -1.59 ↓ % | -3.87 ↓ % | -11.45 ↓ % | 702.14 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9201 | 0.16 ↑ % | -5.03 ↓ % | 4.06 ↑ % | 701.50 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.139 | -0.20 ↓ % | -9.08 ↓ % | -0.59 ↓ % | 651.67 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019548945 | 0.04 ↑ % | -6.47 ↓ % | -3.38 ↓ % | 649.21 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315209869 | -1.11 ↓ % | -7.60 ↓ % | -1.92 ↓ % | 628.48 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072556925 | 0.15 ↑ % | -4.73 ↓ % | 1.70 ↑ % | 623.88 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020384573 | -0.10 ↓ % | -5.93 ↓ % | 1.55 ↑ % | 616.40 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8921 | -0.29 ↓ % | -3.63 ↓ % | -1.70 ↓ % | 576.44 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270936929 | 1.65 ↑ % | -0.84 ↓ % | -5.37 ↓ % | 568.65 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623245099 | -0.07 ↓ % | -6.32 ↓ % | -2.12 ↓ % | 567.71 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060964 | -0.67 ↓ % | -6.45 ↓ % | 2.04 ↑ % | 536.45 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.20 | -3.77 ↓ % | 17.68 ↑ % | 86.77 ↑ % | 513.61 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577838103 | 0.19 ↑ % | 3.94 ↑ % | 8.38 ↑ % | 509.37 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 80 | 0.2221453687 | 0.59 ↑ % | -5.94 ↓ % | 39.11 ↑ % | 502.07 Million Dollars | 165.45 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 494.28 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7310 | -0.19 ↓ % | -6.78 ↓ % | 4.30 ↑ % | 479.77 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4386 | 0.12 ↑ % | -3.54 ↓ % | 4.01 ↑ % | 474.03 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074185245 | -0.08 ↓ % | -5.39 ↓ % | 4.13 ↑ % | 466.33 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.546 | 0.53 ↑ % | -2.07 ↓ % | 31.21 ↑ % | 464.39 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.72 | -0.16 ↓ % | -1.50 ↓ % | -5.12 ↓ % | 463.07 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510310399 | -0.54 ↓ % | -5.68 ↓ % | -1.79 ↓ % | 455.52 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650973718 | -0.02 ↓ % | -5.74 ↓ % | 3.83 ↑ % | 446.21 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5464 | 0.21 ↑ % | -5.47 ↓ % | -3.63 ↓ % | 431.01 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.19 ↓ % | -0.71 ↓ % | -1.03 ↓ % | 430.66 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881597051 | -0.07 ↓ % | -2.54 ↓ % | 6.32 ↑ % | 418.77 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.46 | -0.12 ↓ % | -8.15 ↓ % | 0.16 ↑ % | 409.99 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 384.60 Million Dollars | 377.42 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359298863 | -0.02 ↓ % | -7.77 ↓ % | -6.30 ↓ % | 371.40 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.13 | -0.64 ↓ % | -6.13 ↓ % | 4.07 ↑ % | 354.01 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2382343215 | -0.89 ↓ % | -5.76 ↓ % | 1.36 ↑ % | 351.46 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1927221252 | 1.07 ↑ % | -1.77 ↓ % | -26.27 ↓ % | 346.90 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1712370374 | -0.72 ↓ % | -4.12 ↓ % | 4.47 ↑ % | 340.59 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | -0.46 ↓ % | -4.20 ↓ % | 3.83 ↑ % | 336.34 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532727645 | -0.10 ↓ % | -3.99 ↓ % | -2.74 ↓ % | 334.05 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
