Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,097.08 | 0.21 ↑ % | -0.04 ↓ % | 5.22 ↑ % | 1,899.73 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.02 | 0.34 ↑ % | -0.03 ↓ % | 6.54 ↑ % | 396.36 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.76 Billion Dollars | 76.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.33 | 0.28 ↑ % | 0.74 ↑ % | 4.25 ↑ % | 127.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.78 ↑ % | 0.10 ↑ % | -1.13 ↓ % | 125.16 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | 0.59 ↑ % | 2.22 ↑ % | 6.54 ↑ % | 81.65 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090862474 | 0.33 ↑ % | -0.29 ↓ % | 3.60 ↑ % | 29.27 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371660348 | 0.37 ↑ % | -1.60 ↓ % | -1.70 ↓ % | 23.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904120242 | 1.29 ↑ % | -0.26 ↓ % | -0.16 ↓ % | 14.04 Billion Dollars | 510.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.03 | 0.28 ↑ % | 3.54 ↑ % | -4.57 ↓ % | 12.01 Billion Dollars | 647.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.78 | -0.79 ↓ % | -10.83 ↓ % | 40.46 ↑ % | 11.78 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.71 ↑ % | 0.10 ↑ % | 3.99 ↑ % | 9.66 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.01 ↓ % | -0.06 ↓ % | -1.29 ↓ % | 8.21 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | 0.40 ↑ % | 1.02 ↑ % | -0.62 ↓ % | 7.51 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247643173 | 1.27 ↑ % | -0.32 ↓ % | -0.62 ↓ % | 7.29 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.78 | 0.39 ↑ % | 0.28 ↑ % | -1.20 ↓ % | 6.81 Billion Dollars | 493.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7684 | 0.74 ↑ % | -0.41 ↓ % | -1.70 ↓ % | 6.71 Billion Dollars | 736.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.51 | 1.20 ↑ % | -1.22 ↓ % | -1.78 ↓ % | 5.82 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.34 | 0.16 ↑ % | 3.38 ↑ % | -8.16 ↓ % | 5.71 Billion Dollars | 662.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176025575 | 1.45 ↑ % | 0.63 ↑ % | -1.06 ↓ % | 5.03 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084111 | 1.21 ↑ % | 0.97 ↑ % | -1.82 ↓ % | 4.96 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253821234 | 1.48 ↑ % | -4.91 ↓ % | -1.76 ↓ % | 4.69 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696009484 | 1.31 ↑ % | 1.62 ↑ % | 2.99 ↑ % | 4.54 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7102 | 0.88 ↑ % | 0.84 ↑ % | -1.72 ↓ % | 4.15 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011861768 | 0.81 ↑ % | 1.05 ↑ % | 1.06 ↑ % | 4.03 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 1.59 ↑ % | 0.34 ↑ % | 2.15 ↑ % | 3.50 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.261 | 0.89 ↑ % | 0.14 ↑ % | -3.56 ↓ % | 3.34 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9408 | 0.20 ↑ % | -2.02 ↓ % | -1.51 ↓ % | 3.06 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.92 | 1.48 ↑ % | -1.00 ↓ % | -1.57 ↓ % | 2.92 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.74 | 1.29 ↑ % | 2.26 ↑ % | 5.42 ↑ % | 2.66 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.13 ↑ % | 1.88 ↑ % | 7.26 ↑ % | 2.63 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058941 | 1.09 ↑ % | 0.11 ↑ % | -3.34 ↓ % | 2.44 Billion Dollars | 413.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.11 | 0.36 ↑ % | 0.25 ↑ % | 3.78 ↑ % | 2.40 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.159 | 1.01 ↑ % | -1.31 ↓ % | 30.71 ↑ % | 2.28 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7009 | 1.20 ↑ % | -0.44 ↓ % | 0.75 ↑ % | 2.19 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5962 | -0.05 ↓ % | 1.30 ↑ % | -4.34 ↓ % | 2.01 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.52 | 1.00 ↑ % | 0.15 ↑ % | -0.21 ↓ % | 1.94 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.31 | 0.06 ↑ % | -0.32 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | 1.15 ↑ % | 0.67 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,597.77 | 0.04 ↑ % | -0.41 ↓ % | 2.09 ↑ % | 1.76 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208000279 | 2.11 ↑ % | -0.48 ↓ % | -4.95 ↓ % | 1.76 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053928325 | 0.42 ↑ % | 1.07 ↑ % | -1.32 ↓ % | 1.72 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5541 | 1.48 ↑ % | -0.58 ↓ % | -3.95 ↓ % | 1.52 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.37 | 0.07 ↑ % | -0.25 ↓ % | -1.18 ↓ % | 1.50 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1421969156 | 1.51 ↑ % | -4.83 ↓ % | -6.42 ↓ % | 1.50 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649681862 | 1.33 ↑ % | 9.88 ↑ % | 16.27 ↑ % | 1.49 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.586 | 1.85 ↑ % | 1.99 ↑ % | 12.88 ↑ % | 1.40 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7807 | 1.13 ↑ % | -0.39 ↓ % | -1.28 ↓ % | 1.36 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448503091 | 1.01 ↑ % | -1.09 ↓ % | -4.04 ↓ % | 1.22 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2082098545 | 1.21 ↑ % | 0.57 ↑ % | 0.97 ↑ % | 1.21 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.457 | 0.84 ↑ % | -0.61 ↓ % | -6.23 ↓ % | 1.20 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3789606014 | 1.17 ↑ % | 0.38 ↑ % | -5.40 ↓ % | 1.20 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.18 ↑ % | 0.26 ↑ % | 0.72 ↑ % | 1.19 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.225 | 0.37 ↑ % | 1.51 ↑ % | -2.43 ↓ % | 1.15 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278720434 | 1.94 ↑ % | 0.41 ↑ % | -3.76 ↓ % | 1.13 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.10 | 2.68 ↑ % | 7.71 ↑ % | 135.59 ↑ % | 1.12 Billion Dollars | 861.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4980 | 0.82 ↑ % | 0.77 ↑ % | 0.94 ↑ % | 1.10 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.87 ↑ % | 0.57 ↑ % | -1.26 ↓ % | 1.07 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636127455 | 0.24 ↑ % | 1.89 ↑ % | -4.21 ↓ % | 1.06 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029155823 | -0.63 ↓ % | 7.66 ↑ % | 21.62 ↑ % | 1.03 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115948715 | 1.29 ↑ % | 1.25 ↑ % | -0.60 ↓ % | 996.99 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 967.66 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.746 | -0.49 ↓ % | 13.39 ↑ % | 36.45 ↑ % | 957.04 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106808 | 1.13 ↑ % | 2.89 ↑ % | -0.30 ↓ % | 939.86 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110257455 | 0.02 ↑ % | -0.82 ↓ % | -2.84 ↓ % | 913.80 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.67 | 1.38 ↑ % | 0.77 ↑ % | -1.06 ↓ % | 889.42 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440601416 | 0.38 ↑ % | 0.38 ↑ % | -9.17 ↓ % | 840.86 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197202450 | 1.13 ↑ % | -0.13 ↓ % | -0.84 ↓ % | 791.62 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121148378 | 1.26 ↑ % | 0.99 ↑ % | 1.70 ↑ % | 761.54 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | 0.64 ↑ % | 1.46 ↑ % | 5.75 ↑ % | 712.14 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217516078 | 2.42 ↑ % | 1.65 ↑ % | 4.77 ↑ % | 707.48 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665122278 | 1.47 ↑ % | 0.15 ↑ % | 0.49 ↑ % | 665.08 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3348036869 | 1.58 ↑ % | -1.10 ↓ % | 6.53 ↑ % | 650.89 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6067 | 1.07 ↑ % | 4.87 ↑ % | 4.77 ↑ % | 650.53 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9810 | 1.11 ↑ % | -0.66 ↓ % | -6.80 ↓ % | 643.70 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9922 | -0.01 ↓ % | 3.21 ↑ % | 0.69 ↑ % | 641.12 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 84 | 0.2775874146 | 0.92 ↑ % | 2.33 ↑ % | -1.13 ↓ % | 639.16 Million Dollars | 49.78 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4241001880 | 1.47 ↑ % | 2.53 ↑ % | 4.97 ↑ % | 617.54 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579848864 | 0.66 ↑ % | -0.66 ↓ % | 30.71 ↑ % | 592.65 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 574.61 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2717887351 | 2.26 ↑ % | 3.00 ↑ % | 0.44 ↑ % | 540.58 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5650 | 1.51 ↑ % | 0.63 ↑ % | -3.83 ↓ % | 526.01 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.207 | 1.69 ↑ % | 1.22 ↑ % | 0.84 ↑ % | 520.57 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6070 | 0.89 ↑ % | -0.58 ↓ % | -4.58 ↓ % | 513.89 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3475 | 0.64 ↑ % | -2.78 ↓ % | 10.14 ↑ % | 509.89 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5547 | 0.67 ↑ % | 0.13 ↑ % | 1.58 ↑ % | 507.07 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 503.37 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.27 ↑ % | 494.38 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7440 | 1.40 ↑ % | 2.30 ↑ % | 0.88 ↑ % | 487.16 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5609 | 2.01 ↑ % | 1.41 ↑ % | 2.03 ↑ % | 486.70 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000502681 | 1.17 ↑ % | 1.45 ↑ % | -4.24 ↓ % | 479.54 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1346724668 | 4.00 ↑ % | 5.19 ↑ % | 16.43 ↑ % | 467.50 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | 0.1998205380 | -1.09 ↓ % | 1.31 ↑ % | 21.87 ↑ % | 460.66 Million Dollars | 487.92 Million Dollars | 0.0000000000 |
