Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,924.45 | -0.71 ↓ % | -5.26 ↓ % | -17.29 ↓ % | 1,477.27 Billion Dollars | 71.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.32 | -1.41 ↓ % | -6.75 ↓ % | -28.54 ↓ % | 259.17 Billion Dollars | 49.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 185.41 Billion Dollars | 146.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.61 | -0.80 ↓ % | -5.62 ↓ % | -18.78 ↓ % | 99.90 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5401 | -0.62 ↓ % | -4.59 ↓ % | -19.20 ↓ % | 93.72 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 70.72 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.55 | -1.16 ↓ % | -9.46 ↓ % | -26.53 ↓ % | 52.44 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836076382 | -0.08 ↓ % | 0.19 ↑ % | -2.53 ↓ % | 26.86 Billion Dollars | 837.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032177320 | -1.24 ↓ % | -5.88 ↓ % | -17.08 ↓ % | 17.40 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.22 | -0.15 ↓ % | -2.34 ↓ % | -12.22 ↓ % | 10.38 Billion Dollars | 627.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2857381132 | -0.89 ↓ % | -5.87 ↓ % | -20.02 ↓ % | 10.30 Billion Dollars | 814.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.97 | 2.87 ↑ % | 0.25 ↑ % | 1.41 ↑ % | 8.85 Billion Dollars | 821.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.840 | 0.02 ↑ % | -0.15 ↓ % | -3.43 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.04 | -2.94 ↓ % | -0.04 ↓ % | -21.42 ↓ % | 6.92 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1787327162 | -1.58 ↓ % | -4.24 ↓ % | 7.87 ↑ % | 6.73 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.201 | -1.10 ↓ % | -5.43 ↓ % | -21.70 ↓ % | 6.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 240.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693077857 | -0.65 ↓ % | -5.10 ↓ % | -18.73 ↓ % | 5.52 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.02 | -1.09 ↓ % | -3.72 ↓ % | -15.81 ↓ % | 4.46 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 265.66 | -2.61 ↓ % | -5.46 ↓ % | -29.85 ↓ % | 4.39 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.695 | -0.98 ↓ % | -4.37 ↓ % | -19.29 ↓ % | 4.19 Billion Dollars | 457.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0735 | -1.72 ↓ % | -6.78 ↓ % | -23.56 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065795 | -1.12 ↓ % | -6.02 ↓ % | -15.02 ↓ % | 3.88 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895383900 | -1.37 ↓ % | -2.39 ↓ % | -16.11 ↓ % | 3.85 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1304021657 | -0.84 ↓ % | -0.35 ↓ % | -21.30 ↓ % | 3.49 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3546 | -1.04 ↓ % | -3.39 ↓ % | -10.83 ↓ % | 3.30 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0804644194 | -1.73 ↓ % | -3.80 ↓ % | -11.31 ↓ % | 3.21 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,914.43 | -1.39 ↓ % | -0.30 ↓ % | -6.84 ↓ % | 2.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4482 | -0.99 ↓ % | -4.89 ↓ % | -21.56 ↓ % | 2.41 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.710 | -0.84 ↓ % | -6.15 ↓ % | -22.91 ↓ % | 2.35 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6929 | -0.74 ↓ % | -2.29 ↓ % | -23.97 ↓ % | 2.25 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,943.19 | -1.45 ↓ % | -0.07 ↓ % | -6.65 ↓ % | 2.22 Billion Dollars | 868.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.977 | -0.52 ↓ % | -2.86 ↓ % | -17.02 ↓ % | 2.08 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 185.74 | -1.34 ↓ % | -5.23 ↓ % | -22.04 ↓ % | 1.98 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5066 | 2.26 ↑ % | -0.66 ↓ % | -3.22 ↓ % | 1.91 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.24 | -1.74 ↓ % | -5.06 ↓ % | -23.81 ↓ % | 1.87 Billion Dollars | 477.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.68 | -1.53 ↓ % | -7.56 ↓ % | -24.79 ↓ % | 1.69 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040466 | -0.77 ↓ % | -7.54 ↓ % | -18.14 ↓ % | 1.67 Billion Dollars | 523.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1425 | -0.97 ↓ % | -5.02 ↓ % | -22.16 ↓ % | 1.47 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 5.747 | -0.12 ↓ % | 1.15 ↑ % | -3.45 ↓ % | 1.45 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.297 | -1.16 ↓ % | -4.88 ↓ % | -18.90 ↓ % | 1.44 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.614 | -1.96 ↓ % | -3.43 ↓ % | -18.49 ↓ % | 1.43 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5507 | -1.27 ↓ % | -4.94 ↓ % | -17.30 ↓ % | 1.42 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0605968979 | -0.46 ↓ % | -2.05 ↓ % | -6.37 ↓ % | 1.39 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1570649415 | 0.22 ↑ % | -2.78 ↓ % | -8.18 ↓ % | 1.38 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2688559028 | -1.30 ↓ % | -8.55 ↓ % | -20.15 ↓ % | 1.31 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.908 | -1.40 ↓ % | -4.29 ↓ % | -17.35 ↓ % | 1.18 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1064789409 | 0.61 ↑ % | -6.02 ↓ % | -8.82 ↓ % | 1.13 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4011250407 | -0.31 ↓ % | -3.60 ↓ % | -12.46 ↓ % | 1.12 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1341384969 | -1.19 ↓ % | -4.63 ↓ % | -22.38 ↓ % | 1.07 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9977 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.02 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.014 | -0.94 ↓ % | 1.24 ↑ % | -10.33 ↓ % | 989.59 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.131 | -0.72 ↓ % | -2.14 ↓ % | -13.24 ↓ % | 960.37 Million Dollars | 232.79 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2171 | -0.83 ↓ % | -5.03 ↓ % | -23.26 ↓ % | 932.33 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029159367 | -1.24 ↓ % | -4.19 ↓ % | -14.38 ↓ % | 912.80 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.523 | -1.76 ↓ % | -7.40 ↓ % | -24.23 ↓ % | 866.52 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312230676 | -1.14 ↓ % | -6.68 ↓ % | -21.00 ↓ % | 848.47 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097138152 | -0.41 ↓ % | -3.23 ↓ % | -9.19 ↓ % | 821.73 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022754620 | -0.07 ↓ % | -5.57 ↓ % | -28.50 ↓ % | 805.51 Million Dollars | 248.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0477020101 | -1.65 ↓ % | -2.56 ↓ % | -18.17 ↓ % | 792.21 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.28 | -0.42 ↓ % | -3.59 ↓ % | -15.62 ↓ % | 788.14 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0461 | -1.72 ↓ % | -3.99 ↓ % | -17.14 ↓ % | 780.85 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4921 | -0.67 ↓ % | -5.69 ↓ % | -22.60 ↓ % | 773.96 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1308810354 | -1.35 ↓ % | -2.62 ↓ % | -22.48 ↓ % | 762.62 Million Dollars | 186.48 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 759.43 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082006750 | -1.14 ↓ % | -5.04 ↓ % | -19.04 ↓ % | 705.14 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351522095 | -0.19 ↓ % | -6.46 ↓ % | -9.45 ↓ % | 671.03 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1877707981 | 0.54 ↑ % | -5.83 ↓ % | -12.35 ↓ % | 609.11 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068811 | -1.54 ↓ % | -5.93 ↓ % | -21.05 ↓ % | 605.51 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0838308790 | -0.84 ↓ % | -5.49 ↓ % | -20.97 ↓ % | 554.31 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7937 | -0.02 ↓ % | -1.68 ↓ % | -10.29 ↓ % | 526.62 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2874692995 | -0.83 ↓ % | -10.97 ↓ % | -3.63 ↓ % | 521.64 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 40.83 | -1.70 ↓ % | -6.62 ↓ % | -30.62 ↓ % | 513.62 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5338 | -0.99 ↓ % | -2.95 ↓ % | -19.62 ↓ % | 510.61 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4677034024 | -1.22 ↓ % | -3.40 ↓ % | -13.71 ↓ % | 502.46 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7738 | -0.84 ↓ % | -4.32 ↓ % | -18.54 ↓ % | 499.97 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.52 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2672 | -2.40 ↓ % | -2.17 ↓ % | 5.41 ↑ % | 480.03 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.3261 | -1.48 ↓ % | -6.48 ↓ % | -37.46 ↓ % | 464.03 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0261940423 | 1.66 ↑ % | -11.99 ↓ % | 9.88 ↑ % | 461.02 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072484474 | -1.19 ↓ % | -5.99 ↓ % | -28.41 ↓ % | 455.64 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0431650277 | -1.44 ↓ % | -3.21 ↓ % | -23.65 ↓ % | 442.73 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9967 | -0.10 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 434.39 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2195142919 | -0.23 ↓ % | -2.06 ↓ % | -25.90 ↓ % | 426.76 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1802 | -0.12 ↓ % | 0.06 ↑ % | -1.19 ↓ % | 424.45 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6236 | -0.73 ↓ % | -5.22 ↓ % | -25.54 ↓ % | 409.23 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 92 | 0.1776682485 | -0.64 ↓ % | -3.05 ↓ % | -21.62 ↓ % | 406.34 Million Dollars | 60.86 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2755518193 | -0.88 ↓ % | -4.19 ↓ % | -20.83 ↓ % | 402.80 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5072 | 2.40 ↑ % | -6.12 ↓ % | -18.85 ↓ % | 376.80 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0584740736 | -0.56 ↓ % | -3.81 ↓ % | -13.14 ↓ % | 364.63 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1036618640 | -1.56 ↓ % | -6.90 ↓ % | -20.42 ↓ % | 359.85 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402385564 | -0.12 ↓ % | -2.82 ↓ % | -6.27 ↓ % | 354.71 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1757472670 | -1.30 ↓ % | -5.22 ↓ % | -24.15 ↓ % | 349.56 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181678617 | -1.10 ↓ % | -1.84 ↓ % | 3.58 ↑ % | 348.94 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.497 | -0.98 ↓ % | -5.97 ↓ % | -21.26 ↓ % | 349.58 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
