Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,146.01 | 0.04 ↑ % | 3.38 ↑ % | -10.51 ↓ % | 1,401.94 Billion Dollars | 47.85 Billion Dollars | 59,352.71 |
| 2 | Ethereum (ETH) | 2,092.60 | -0.24 ↓ % | 4.40 ↑ % | -12.39 ↓ % | 252.56 Billion Dollars | 34.30 Billion Dollars | 1,770.61 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.56 Billion Dollars | 99.86 Billion Dollars | 0.8454 |
| 4 | XRP (XRP) | 1.4315 | -1.06 ↓ % | 2.43 ↑ % | -13.34 ↓ % | 87.21 Billion Dollars | 3.60 Billion Dollars | 1.2113 |
| 5 | BNB (BNB) | 639.34 | -0.79 ↓ % | 1.02 ↑ % | -17.58 ↓ % | 87.18 Billion Dollars | 1.87 Billion Dollars | 540.97 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.71 Billion Dollars | 12.36 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.75 | -1.51 ↓ % | 2.13 ↑ % | -17.38 ↓ % | 49.22 Billion Dollars | 3.87 Billion Dollars | 73.40 |
| 8 | TRON (TRX) | 0.2774108029 | 0.05 ↑ % | 1.31 ↑ % | -2.98 ↓ % | 26.28 Billion Dollars | 626.56 Million Dollars | 0.2347258801 |
| 9 | Dogecoin (DOGE) | 0.0965889649 | -1.26 ↓ % | 1.63 ↑ % | -8.39 ↓ % | 16.29 Billion Dollars | 1.20 Billion Dollars | 0.0817269174 |
| 10 | Bitcoin Cash (BCH) | 524.06 | -0.71 ↓ % | 1.54 ↑ % | -0.74 ↓ % | 10.48 Billion Dollars | 553.53 Million Dollars | 443.42 |
| 11 | Cardano (ADA) | 0.2705572958 | -1.07 ↓ % | 1.33 ↑ % | -8.16 ↓ % | 9.76 Billion Dollars | 1.07 Billion Dollars | 0.2289269152 |
| 12 | Hyperliquid (HYPE) | 31.52 | -0.58 ↓ % | -3.40 ↓ % | 1.13 ↑ % | 8.19 Billion Dollars | 363.52 Million Dollars | 26.67 |
| 13 | UNUS SED LEO (LEO) | 8.186 | 0.03 ↑ % | 6.82 ↑ % | -6.61 ↓ % | 7.54 Billion Dollars | 1.13 Million Dollars | 6.926 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 129.60 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1701854112 | -0.56 ↓ % | -0.98 ↓ % | -3.02 ↓ % | 6.42 Billion Dollars | 12.26 Million Dollars | 0.1439991522 |
| 16 | Chainlink (LINK) | 8.833 | -0.72 ↓ % | 2.59 ↑ % | -10.42 ↓ % | 6.25 Billion Dollars | 709.62 Million Dollars | 7.474 |
| 17 | Monero (XMR) | 326.36 | -0.31 ↓ % | 1.64 ↑ % | -24.43 ↓ % | 6.02 Billion Dollars | 78.82 Million Dollars | 276.14 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.43 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1617816979 | -0.65 ↓ % | 3.26 ↑ % | -10.25 ↓ % | 5.29 Billion Dollars | 134.34 Million Dollars | 0.1368885099 |
| 21 | Litecoin (LTC) | 54.98 | -0.76 ↓ % | 3.36 ↑ % | -6.94 ↓ % | 4.22 Billion Dollars | 438.93 Million Dollars | 46.52 |
| 22 | Avalanche (AVAX) | 9.128 | -0.71 ↓ % | 1.90 ↑ % | -9.80 ↓ % | 3.94 Billion Dollars | 313.42 Million Dollars | 7.723 |
| 23 | Hedera (HBAR) | 0.0904780122 | -1.04 ↓ % | 3.81 ↑ % | -1.01 ↓ % | 3.89 Billion Dollars | 120.37 Million Dollars | 0.0765562509 |
| 24 | Zcash (ZEC) | 234.32 | -2.67 ↓ % | 2.38 ↑ % | -20.59 ↓ % | 3.87 Billion Dollars | 348.12 Million Dollars | 198.27 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 113.18 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9856 | -1.16 ↓ % | 1.15 ↑ % | -14.13 ↓ % | 3.79 Billion Dollars | 602.64 Million Dollars | 0.8339 |
| 27 | Shiba Inu (SHIB) | 0.0000061803 | -0.77 ↓ % | 2.37 ↑ % | -8.72 ↓ % | 3.64 Billion Dollars | 146.83 Million Dollars | 0.0000052293 |
| 28 | Toncoin (TON) | 1.3907 | -0.58 ↓ % | 3.73 ↑ % | 1.88 ↑ % | 3.40 Billion Dollars | 177.43 Million Dollars | 1.1767 |
| 29 | Cronos (CRO) | 0.0794598480 | 0.20 ↑ % | 2.68 ↑ % | -2.51 ↓ % | 3.17 Billion Dollars | 15.49 Million Dollars | 0.0672334407 |
| 30 | World Liberty Financial (WLFI) | 0.0995857263 | -0.77 ↓ % | -0.65 ↓ % | -19.04 ↓ % | 2.66 Billion Dollars | 115.13 Million Dollars | 0.0842625702 |
| 31 | Tether Gold (XAUt) | 4,959.04 | -0.19 ↓ % | 0.89 ↑ % | 2.55 ↑ % | 2.58 Billion Dollars | 237.50 Million Dollars | 4,195.99 |
| 32 | PAX Gold (PAXG) | 4,993.28 | -0.21 ↓ % | 0.81 ↑ % | 2.67 ↑ % | 2.29 Billion Dollars | 151.29 Million Dollars | 4,224.97 |
| 33 | Polkadot (DOT) | 1.3512 | -0.85 ↓ % | 1.84 ↑ % | -12.29 ↓ % | 2.25 Billion Dollars | 129.47 Million Dollars | 1.1433 |
| 34 | Uniswap (UNI) | 3.478 | -0.40 ↓ % | 1.01 ↑ % | -11.63 ↓ % | 2.21 Billion Dollars | 199.10 Million Dollars | 2.943 |
| 35 | Mantle (MNT) | 0.6441 | -0.16 ↓ % | 3.11 ↑ % | -9.84 ↓ % | 2.10 Billion Dollars | 45.88 Million Dollars | 0.5450 |
| 36 | MemeCore (M) | 1.5607 | 3.21 ↑ % | -7.45 ↓ % | 27.33 ↑ % | 1.98 Billion Dollars | 12.60 Million Dollars | 1.3205 |
| 37 | Bitget Token (BGB) | 2.613 | 0.33 ↑ % | -1.01 ↓ % | -18.19 ↓ % | 1.83 Billion Dollars | 30.91 Million Dollars | 2.211 |
| 38 | Bittensor (TAO) | 164.74 | -0.52 ↓ % | 0.99 ↑ % | -15.42 ↓ % | 1.75 Billion Dollars | 94.17 Million Dollars | 139.39 |
| 39 | Aave (AAVE) | 112.48 | -0.62 ↓ % | 1.75 ↑ % | -11.35 ↓ % | 1.72 Billion Dollars | 361.39 Million Dollars | 95.17 |
| 40 | MYX Finance (MYX) | 6.486 | -1.01 ↓ % | 0.69 ↑ % | 27.68 ↑ % | 1.63 Billion Dollars | 21.14 Million Dollars | 5.488 |
| 41 | OKB (OKB) | 75.32 | -0.38 ↓ % | 1.24 ↑ % | -16.60 ↓ % | 1.58 Billion Dollars | 27.53 Million Dollars | 63.73 |
| 42 | Pepe (PEPE) | 0.0000037949 | -1.05 ↓ % | 0.52 ↑ % | -10.98 ↓ % | 1.57 Billion Dollars | 355.98 Million Dollars | 0.0000032110 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 25.94 Million Dollars | 0.8460 |
| 44 | Aster (ASTER) | 0.6143 | 2.00 ↑ % | 14.86 ↑ % | 11.04 ↑ % | 1.52 Billion Dollars | 189.36 Million Dollars | 0.5198 |
| 45 | Sky (SKY) | 0.0660217086 | 0.03 ↑ % | 4.42 ↑ % | 7.68 ↑ % | 1.52 Billion Dollars | 32.31 Million Dollars | 0.0558630143 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.49 Billion Dollars | 174.32 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.0546 | -1.06 ↓ % | 0.98 ↑ % | -11.82 ↓ % | 1.36 Billion Dollars | 131.96 Million Dollars | 0.8923 |
| 48 | Ethereum Classic (ETC) | 8.635 | -0.85 ↓ % | 1.44 ↑ % | -12.03 ↓ % | 1.34 Billion Dollars | 80.68 Million Dollars | 7.306 |
| 49 | Internet Computer (ICP) | 2.437 | -0.77 ↓ % | 1.38 ↑ % | -10.63 ↓ % | 1.34 Billion Dollars | 82.24 Million Dollars | 2.062 |
| 50 | Pi (PI) | 0.1448337841 | -0.42 ↓ % | 0.75 ↑ % | -8.44 ↓ % | 1.29 Billion Dollars | 11.35 Million Dollars | 0.1225483546 |
| 51 | Ondo (ONDO) | 0.2589045841 | -1.00 ↓ % | 4.25 ↑ % | -10.01 ↓ % | 1.26 Billion Dollars | 70.66 Million Dollars | 0.2190671947 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.31 ↓ % | 4.11 ↑ % | -7.62 ↓ % | 1.11 Billion Dollars | 5.42 Million Dollars | 7.137 |
| 53 | Worldcoin (WLD) | 0.3958829283 | -0.84 ↓ % | 0.75 ↑ % | -2.85 ↓ % | 1.11 Billion Dollars | 98.36 Million Dollars | 0.3349688180 |
| 54 | POL (prev. MATIC) (POL) | 0.0963638020 | -0.83 ↓ % | 1.14 ↑ % | -9.35 ↓ % | 1.02 Billion Dollars | 71.93 Million Dollars | 0.0815364002 |
| 55 | Ethena (ENA) | 0.1233819122 | -0.91 ↓ % | 1.41 ↑ % | -11.83 ↓ % | 1.01 Billion Dollars | 138.08 Million Dollars | 0.1043972608 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.65 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9553 | -0.77 ↓ % | 0.67 ↑ % | -0.65 ↓ % | 962.01 Million Dollars | 60.52 Million Dollars | 1.6545 |
| 58 | Midnight (NIGHT) | 0.0536940975 | -0.90 ↓ % | 1.04 ↑ % | 13.60 ↑ % | 891.72 Million Dollars | 14.62 Million Dollars | 0.0454322404 |
| 59 | Kaspa (KAS) | 0.0318784768 | -0.73 ↓ % | 4.34 ↑ % | -2.72 ↓ % | 866.62 Million Dollars | 17.77 Million Dollars | 0.0269733675 |
| 60 | Algorand (ALGO) | 0.0967180211 | -1.18 ↓ % | 1.87 ↑ % | -7.06 ↓ % | 857.90 Million Dollars | 43.23 Million Dollars | 0.0818361159 |
| 61 | Aptos (APT) | 1.0820 | -1.14 ↓ % | -0.08 ↓ % | -15.37 ↓ % | 829.35 Million Dollars | 71.65 Million Dollars | 0.9155 |
| 62 | Flare (FLR) | 0.0096016756 | -0.60 ↓ % | 0.76 ↑ % | -4.17 ↓ % | 812.92 Million Dollars | 4.37 Million Dollars | 0.0081242753 |
| 63 | Quant (QNT) | 67.05 | -0.74 ↓ % | 7.01 ↑ % | -4.20 ↓ % | 809.43 Million Dollars | 14.37 Million Dollars | 56.73 |
| 64 | GateToken (GT) | 7.001 | 0.05 ↑ % | 1.70 ↑ % | -16.41 ↓ % | 806.38 Million Dollars | 2.93 Million Dollars | 5.924 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.369 | -1.53 ↓ % | 1.28 ↑ % | -20.31 ↓ % | 783.21 Million Dollars | 108.42 Million Dollars | 2.850 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 759.86 Million Dollars | 44.34 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0021255502 | -1.27 ↓ % | 6.33 ↑ % | -19.78 ↓ % | 752.44 Million Dollars | 127.92 Million Dollars | 0.0017984939 |
| 68 | Filecoin (FIL) | 0.9513 | -1.72 ↓ % | -0.04 ↓ % | -10.63 ↓ % | 715.08 Million Dollars | 123.34 Million Dollars | 0.8049 |
| 69 | Render (RENDER) | 1.3665 | -0.96 ↓ % | 2.27 ↑ % | -12.87 ↓ % | 708.83 Million Dollars | 43.62 Million Dollars | 1.1562 |
| 70 | VeChain (VET) | 0.0080419037 | -0.83 ↓ % | 1.65 ↑ % | -5.47 ↓ % | 691.48 Million Dollars | 21.85 Million Dollars | 0.0068045040 |
| 71 | XDC Network (XDC) | 0.0361271420 | -0.23 ↓ % | -5.63 ↓ % | 4.28 ↑ % | 689.64 Million Dollars | 18.14 Million Dollars | 0.0305682948 |
| 72 | Arbitrum (ARB) | 0.1175747277 | -0.80 ↓ % | 1.31 ↑ % | -15.76 ↓ % | 685.08 Million Dollars | 114.85 Million Dollars | 0.0994836219 |
| 73 | Bonk (BONK) | 0.0000063059 | -0.99 ↓ % | 1.18 ↑ % | -11.93 ↓ % | 554.88 Million Dollars | 72.65 Million Dollars | 0.0000053356 |
| 74 | Jupiter (JUP) | 0.1649944570 | -0.79 ↓ % | 3.87 ↑ % | -8.02 ↓ % | 535.22 Million Dollars | 31.89 Million Dollars | 0.1396069249 |
| 75 | Nexo (NEXO) | 0.7979 | -0.43 ↓ % | 6.54 ↑ % | -3.93 ↓ % | 515.56 Million Dollars | 9.78 Million Dollars | 0.6751 |
| 76 | Sei (SEI) | 0.0764271484 | -0.39 ↓ % | 0.70 ↑ % | -13.04 ↓ % | 505.35 Million Dollars | 41.47 Million Dollars | 0.0646673795 |
| 77 | LayerZero (ZRO) | 1.6986 | -0.47 ↓ % | 6.65 ↑ % | -4.41 ↓ % | 498.75 Million Dollars | 61.31 Million Dollars | 1.4372 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 493.77 Million Dollars | 18.86 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2652126235 | -1.38 ↓ % | 0.68 ↑ % | 1.38 ↑ % | 481.26 Million Dollars | 40.13 Million Dollars | 0.2244046223 |
| 80 | PancakeSwap (CAKE) | 1.3691 | -0.65 ↓ % | 2.04 ↑ % | -11.27 ↓ % | 455.79 Million Dollars | 43.94 Million Dollars | 1.1584 |
| 81 | EURC (EURC) | 1.1794 | -0.08 ↓ % | -0.05 ↓ % | -0.34 ↓ % | 450.57 Million Dollars | 43.20 Million Dollars | 0.9979 |
| 83 | Story (IP) | 1.2836 | -0.69 ↓ % | -0.69 ↓ % | -8.42 ↓ % | 449.41 Million Dollars | 40.55 Million Dollars | 1.0861 |
| 82 | Dash (DASH) | 35.73 | -1.39 ↓ % | 1.21 ↑ % | -19.26 ↓ % | 449.54 Million Dollars | 75.86 Million Dollars | 30.23 |
| 84 | Tezos (XTZ) | 0.4169465341 | -0.70 ↓ % | 1.56 ↑ % | -10.82 ↓ % | 448.11 Million Dollars | 20.74 Million Dollars | 0.3527913878 |
| 85 | Morpho (MORPHO) | 1.1615 | -0.88 ↓ % | 1.92 ↑ % | 3.73 ↑ % | 440.02 Million Dollars | 22.66 Million Dollars | 0.9828 |
| 86 | Chiliz (CHZ) | 0.0421523044 | -0.61 ↓ % | 2.80 ↑ % | -8.73 ↓ % | 432.64 Million Dollars | 62.39 Million Dollars | 0.0356663715 |
| 87 | Lighter (LIT) | 1.6532 | -0.32 ↓ % | 0.96 ↑ % | 5.48 ↑ % | 413.31 Million Dollars | 46.69 Million Dollars | 1.3989 |
| 89 | Decred (DCR) | 23.87 | -1.60 ↓ % | 3.83 ↑ % | 21.26 ↑ % | 412.04 Million Dollars | 6.19 Million Dollars | 20.19 |
| 88 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 412.62 Million Dollars | 713.52 Million Dollars | 0.8459 |
| 90 | Pudgy Penguins (PENGU) | 0.0065326460 | -1.28 ↓ % | 2.75 ↑ % | -16.91 ↓ % | 410.64 Million Dollars | 99.46 Million Dollars | 0.0055274743 |
| 91 | Optimism (OP) | 0.1923245079 | -0.84 ↓ % | 1.51 ↑ % | -18.89 ↓ % | 406.96 Million Dollars | 83.87 Million Dollars | 0.1627317282 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5791 | -1.47 ↓ % | 2.23 ↑ % | -7.39 ↓ % | 380.07 Million Dollars | 63.66 Million Dollars | 0.4900189934 |
| 93 | JUST (JST) | 0.0427739640 | -1.78 ↓ % | 5.33 ↑ % | 1.30 ↑ % | 377.06 Million Dollars | 35.28 Million Dollars | 0.0361923770 |
| 94 | 0.1636582266 | -0.79 ↓ % | 1.46 ↑ % | -13.61 ↓ % | 373.62 Million Dollars | 45.27 Million Dollars | 0.1384762989 | |
| 95 | Curve DAO Token (CRV) | 0.2534909742 | -0.84 ↓ % | 0.41 ↑ % | -12.44 ↓ % | 370.79 Million Dollars | 60.64 Million Dollars | 0.2144865715 |
| 96 | Kaia (KAIA) | 0.0564040399 | -0.11 ↓ % | 3.48 ↑ % | 2.19 ↑ % | 351.90 Million Dollars | 13.28 Million Dollars | 0.0477252067 |
| 97 | APENFT (NFT) | 0.0000003491 | 2.89 ↑ % | 1.08 ↑ % | 3.93 ↑ % | 345.67 Million Dollars | 20.74 Million Dollars | 0.0000002954 |
| 98 | Sun [New] (SUN) | 0.0174712233 | 0.29 ↑ % | 8.09 ↑ % | -0.59 ↓ % | 335.58 Million Dollars | 25.39 Million Dollars | 0.0147829437 |
| 99 | ether.fi (ETHFI) | 0.4681261743 | -1.65 ↓ % | 3.50 ↑ % | -5.97 ↓ % | 327.39 Million Dollars | 39.15 Million Dollars | 0.3960960680 |
| 100 | BitTorrent [New] (BTT) | 0.0000003291 | -1.18 ↓ % | 1.55 ↑ % | -8.74 ↓ % | 324.88 Million Dollars | 10.95 Million Dollars | 0.0000002785 |
