Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,697.64 | 0.19 ↑ % | 2.67 ↑ % | 6.00 ↑ % | 1,830.22 Billion Dollars | 54.06 Billion Dollars | 78,642.10 |
| 2 | Ethereum (ETH) | 3,133.15 | 0.19 ↑ % | 3.32 ↑ % | 10.55 ↑ % | 378.16 Billion Dollars | 25.35 Billion Dollars | 2,687.06 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.70 Billion Dollars | 84.27 Billion Dollars | 0.8579 |
| 4 | XRP (XRP) | 2.088 | 0.11 ↑ % | 2.94 ↑ % | 1.56 ↑ % | 125.98 Billion Dollars | 3.07 Billion Dollars | 1.7908 |
| 5 | BNB (BNB) | 904.73 | 0.34 ↑ % | 1.62 ↑ % | 9.03 ↑ % | 124.61 Billion Dollars | 1.93 Billion Dollars | 775.92 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.21 Billion Dollars | 9.73 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 136.12 | 0.74 ↑ % | 3.17 ↑ % | 6.87 ↑ % | 76.41 Billion Dollars | 4.45 Billion Dollars | 116.74 |
| 8 | TRON (TRX) | 0.2874034918 | 0.18 ↑ % | 0.60 ↑ % | 4.06 ↑ % | 27.21 Billion Dollars | 526.35 Million Dollars | 0.2464841323 |
| 9 | Dogecoin (DOGE) | 0.1423757807 | 0.41 ↑ % | 2.20 ↑ % | 3.39 ↑ % | 23.01 Billion Dollars | 1.19 Billion Dollars | 0.1221048865 |
| 10 | Cardano (ADA) | 0.4309739811 | 0.78 ↑ % | 3.32 ↑ % | 10.98 ↑ % | 15.47 Billion Dollars | 638.27 Million Dollars | 0.3696136296 |
| 11 | Bitcoin Cash (BCH) | 599.93 | -0.04 ↓ % | 2.17 ↑ % | 15.21 ↑ % | 11.98 Billion Dollars | 415.81 Million Dollars | 514.51 |
| 12 | Hyperliquid (HYPE) | 30.07 | -0.08 ↓ % | 0.00 ↓ % | -2.70 ↓ % | 10.13 Billion Dollars | 389.90 Million Dollars | 25.79 |
| 13 | Chainlink (LINK) | 14.03 | 0.17 ↑ % | 0.85 ↑ % | 15.24 ↑ % | 9.78 Billion Dollars | 682.41 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.754 | 0.15 ↑ % | 1.05 ↑ % | -1.33 ↓ % | 8.99 Billion Dollars | 577.46 Thousand Dollar | 8.365 |
| 15 | Stellar (XLM) | 0.2432984974 | 0.32 ↑ % | 1.42 ↑ % | 4.89 ↑ % | 7.87 Billion Dollars | 133.25 Million Dollars | 0.2086586305 |
| 16 | Monero (XMR) | 374.61 | -0.02 ↓ % | -2.94 ↓ % | -10.09 ↓ % | 6.91 Billion Dollars | 141.64 Million Dollars | 321.27 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 125.14 Million Dollars | 0.8572 |
| 18 | Litecoin (LTC) | 83.40 | -0.25 ↓ % | 1.73 ↑ % | 7.44 ↑ % | 6.39 Billion Dollars | 420.41 Million Dollars | 71.53 |
| 19 | Zcash (ZEC) | 373.22 | -0.22 ↓ % | 10.02 ↑ % | 3.66 ↑ % | 6.13 Billion Dollars | 838.94 Million Dollars | 320.08 |
| 20 | Sui (SUI) | 1.6227 | -0.07 ↓ % | 3.21 ↑ % | 18.02 ↑ % | 6.06 Billion Dollars | 1.05 Billion Dollars | 1.3917 |
| 21 | Avalanche (AVAX) | 13.71 | 0.39 ↑ % | 2.50 ↑ % | 5.20 ↑ % | 5.88 Billion Dollars | 359.56 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1351108299 | 0.04 ↑ % | 0.67 ↑ % | 0.73 ↑ % | 5.74 Billion Dollars | 190.15 Million Dollars | 0.1158742904 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.21 Million Dollars | 0.8575 |
| 24 | Shiba Inu (SHIB) | 0.0000084195 | -0.37 ↓ % | -0.11 ↓ % | 5.20 ↑ % | 4.96 Billion Dollars | 101.62 Million Dollars | 0.0000072207 |
| 25 | Toncoin (TON) | 1.6499 | 0.29 ↑ % | 4.32 ↑ % | 9.57 ↑ % | 4.04 Billion Dollars | 129.23 Million Dollars | 1.4150 |
| 26 | World Liberty Financial (WLFI) | 0.1508029745 | 0.52 ↑ % | 1.72 ↑ % | 0.05 ↑ % | 4.03 Billion Dollars | 100.78 Million Dollars | 0.1293322502 |
| 27 | Cronos (CRO) | 0.1046945017 | 0.33 ↑ % | 1.39 ↑ % | 3.90 ↑ % | 3.91 Billion Dollars | 14.36 Million Dollars | 0.0897885174 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.56 Million Dollars | 0.8574 |
| 29 | Mantle (MNT) | 1.1185 | -0.13 ↓ % | 4.43 ↑ % | 11.74 ↑ % | 3.64 Billion Dollars | 103.83 Million Dollars | 0.9593 |
| 30 | Uniswap (UNI) | 5.676 | 0.16 ↑ % | 1.92 ↑ % | 2.48 ↑ % | 3.58 Billion Dollars | 253.94 Million Dollars | 4.868 |
| 31 | Polkadot (DOT) | 2.146 | 0.40 ↑ % | 1.15 ↑ % | 4.98 ↑ % | 3.53 Billion Dollars | 181.58 Million Dollars | 1.8407 |
| 32 | Bittensor (TAO) | 303.69 | 1.23 ↑ % | 7.98 ↑ % | 12.38 ↑ % | 3.17 Billion Dollars | 151.32 Million Dollars | 260.45 |
| 33 | Aave (AAVE) | 192.93 | 0.67 ↑ % | 1.97 ↑ % | 16.18 ↑ % | 2.95 Billion Dollars | 350.58 Million Dollars | 165.47 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.87 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.565 | 0.02 ↑ % | 0.77 ↑ % | 2.53 ↑ % | 2.48 Billion Dollars | 64.64 Million Dollars | 3.057 |
| 36 | Canton (CC) | 0.0686202659 | 3.95 ↑ % | 9.99 ↑ % | -17.69 ↓ % | 2.46 Billion Dollars | 12.88 Million Dollars | 0.0588503870 |
| 37 | OKB (OKB) | 111.03 | 0.48 ↑ % | 3.75 ↑ % | 12.75 ↑ % | 2.33 Billion Dollars | 32.21 Million Dollars | 95.22 |
| 38 | NEAR Protocol (NEAR) | 1.7775 | -0.49 ↓ % | 4.35 ↑ % | 6.71 ↑ % | 2.28 Billion Dollars | 178.23 Million Dollars | 1.5244 |
| 39 | Aster (ASTER) | 0.9622 | 0.07 ↑ % | -0.66 ↓ % | -3.38 ↓ % | 2.13 Billion Dollars | 372.80 Million Dollars | 0.8252 |
| 40 | Ethena (ENA) | 0.2772957061 | 0.51 ↑ % | 7.27 ↑ % | 16.01 ↑ % | 2.13 Billion Dollars | 263.86 Million Dollars | 0.2378154526 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.20 ↑ % | 1.73 ↑ % | 4.56 ↑ % | 2.08 Billion Dollars | 72.65 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000046471 | 0.23 ↑ % | 3.63 ↑ % | 11.83 ↑ % | 1.95 Billion Dollars | 348.50 Million Dollars | 0.0000039855 |
| 43 | Internet Computer (ICP) | 3.537 | 0.41 ↑ % | 1.95 ↑ % | -1.52 ↓ % | 1.92 Billion Dollars | 105.48 Million Dollars | 3.034 |
| 44 | Pi (PI) | 0.2205567433 | -0.21 ↓ % | -0.44 ↓ % | -3.97 ↓ % | 1.84 Billion Dollars | 17.85 Million Dollars | 0.1891547564 |
| 45 | Tether Gold (XAUt) | 4,211.15 | -0.12 ↓ % | 0.20 ↑ % | -0.79 ↓ % | 1.59 Billion Dollars | 16.16 Billion Dollars | 3,611.58 |
| 46 | Ondo (ONDO) | 0.4696942814 | 0.22 ↑ % | 1.32 ↑ % | 0.60 ↑ % | 1.48 Billion Dollars | 64.69 Million Dollars | 0.4028210884 |
| 47 | PAX Gold (PAXG) | 4,221.90 | -0.06 ↓ % | 0.21 ↑ % | -0.91 ↓ % | 1.43 Billion Dollars | 69.41 Million Dollars | 3,620.81 |
| 48 | Kaspa (KAS) | 0.0529205676 | 0.45 ↑ % | 3.97 ↑ % | 0.54 ↑ % | 1.43 Billion Dollars | 28.60 Million Dollars | 0.0453859489 |
| 49 | Worldcoin (WLD) | 0.5865 | 0.67 ↑ % | 1.34 ↑ % | 1.79 ↑ % | 1.40 Billion Dollars | 99.51 Million Dollars | 0.5030 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 16.14 Million Dollars | 0.8575 |
| 51 | KuCoin Token (KCS) | 10.32 | -0.86 ↓ % | 1.74 ↑ % | 7.00 ↑ % | 1.34 Billion Dollars | 5.37 Million Dollars | 8.853 |
| 52 | POL (prev. MATIC) (POL) | 0.1245399411 | 0.38 ↑ % | 1.66 ↑ % | -0.94 ↓ % | 1.31 Billion Dollars | 76.23 Million Dollars | 0.1068084424 |
| 53 | Aptos (APT) | 1.7708 | 0.58 ↑ % | 2.74 ↑ % | -3.34 ↓ % | 1.30 Billion Dollars | 127.20 Million Dollars | 1.5187 |
| 54 | MemeCore (M) | 1.2353 | -0.19 ↓ % | -1.74 ↓ % | -11.90 ↓ % | 1.28 Billion Dollars | 16.93 Million Dollars | 1.0594 |
| 55 | Sky (SKY) | 0.0538846271 | -0.66 ↓ % | 1.88 ↑ % | 5.58 ↑ % | 1.23 Billion Dollars | 14.12 Million Dollars | 0.0462127495 |
| 56 | Arbitrum (ARB) | 0.2124872446 | 0.51 ↑ % | 2.47 ↑ % | 7.59 ↑ % | 1.19 Billion Dollars | 128.80 Million Dollars | 0.1822341607 |
| 57 | Algorand (ALGO) | 0.1350218075 | 0.23 ↑ % | 0.92 ↑ % | 3.85 ↑ % | 1.19 Billion Dollars | 40.31 Million Dollars | 0.1157979427 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.709 | 0.37 ↑ % | 0.40 ↑ % | -1.38 ↓ % | 1.14 Billion Dollars | 248.03 Million Dollars | 4.896 |
| 59 | Filecoin (FIL) | 1.5139 | 0.26 ↑ % | 1.94 ↑ % | 3.87 ↑ % | 1.10 Billion Dollars | 135.24 Million Dollars | 1.2984 |
| 60 | Pump.fun (PUMP) | 0.0030918438 | 0.35 ↑ % | 4.05 ↑ % | 14.61 ↑ % | 1.09 Billion Dollars | 153.02 Million Dollars | 0.0026516394 |
| 61 | Quant (QNT) | 90.31 | 0.09 ↑ % | 0.67 ↑ % | -3.12 ↓ % | 1.09 Billion Dollars | 18.63 Million Dollars | 77.45 |
| 62 | Cosmos (ATOM) | 2.255 | 0.42 ↑ % | 1.75 ↑ % | -0.96 ↓ % | 1.09 Billion Dollars | 48.33 Million Dollars | 1.9338 |
| 63 | VeChain (VET) | 0.0125988093 | 0.82 ↑ % | -0.05 ↓ % | 3.58 ↑ % | 1.08 Billion Dollars | 24.24 Million Dollars | 0.0108050412 |
| 64 | Flare (FLR) | 0.0131490413 | -0.19 ↓ % | 1.01 ↑ % | -4.89 ↓ % | 1.06 Billion Dollars | 4.88 Million Dollars | 0.0112769334 |
| 65 | Ripple USD (RLUSD) | 1.0010 | 0.02 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 1.03 Billion Dollars | 38.71 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0496971514 | -0.07 ↓ % | 1.28 ↑ % | -3.52 ↓ % | 920.52 Million Dollars | 25.52 Million Dollars | 0.0426214698 |
| 67 | PancakeSwap (CAKE) | 2.297 | 0.53 ↑ % | 1.86 ↑ % | 1.43 ↑ % | 855.43 Million Dollars | 45.49 Million Dollars | 1.9696 |
| 68 | Sei (SEI) | 0.1334494133 | 0.67 ↑ % | 2.79 ↑ % | 4.90 ↑ % | 850.07 Million Dollars | 68.23 Million Dollars | 0.1144494196 |
| 69 | Render (RENDER) | 1.6310 | -0.35 ↓ % | 2.71 ↑ % | 1.94 ↑ % | 845.79 Million Dollars | 37.69 Million Dollars | 1.3987 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 833.52 Million Dollars | 3.54 Billion Dollars | 0.8561 |
| 71 | GateToken (GT) | 10.31 | 0.58 ↑ % | 0.80 ↑ % | 4.72 ↑ % | 827.57 Million Dollars | 3.44 Million Dollars | 8.840 |
| 72 | Bonk (BONK) | 0.0000094325 | 0.19 ↑ % | -0.55 ↓ % | 8.06 ↑ % | 780.01 Million Dollars | 94.49 Million Dollars | 0.0000080896 |
| 73 | Story (IP) | 2.191 | -0.10 ↓ % | -0.57 ↓ % | -4.35 ↓ % | 727.44 Million Dollars | 37.08 Million Dollars | 1.8791 |
| 74 | MYX Finance (MYX) | 2.896 | -0.35 ↓ % | -2.21 ↓ % | -7.89 ↓ % | 728.21 Million Dollars | 33.54 Million Dollars | 2.483 |
| 75 | Pudgy Penguins (PENGU) | 0.0114286516 | 0.28 ↑ % | 0.50 ↑ % | 17.57 ↑ % | 718.41 Million Dollars | 249.00 Million Dollars | 0.0098014859 |
| 76 | Jupiter (JUP) | 0.2257463076 | 0.02 ↑ % | 0.41 ↑ % | -0.71 ↓ % | 708.15 Million Dollars | 21.92 Million Dollars | 0.1936054513 |
| 77 | Nexo (NEXO) | 0.9794 | -0.32 ↓ % | -0.62 ↓ % | 6.79 ↑ % | 632.82 Million Dollars | 9.71 Million Dollars | 0.8399 |
| 78 | SPX6900 (SPX) | 0.6749 | 0.13 ↑ % | 6.79 ↑ % | 13.73 ↑ % | 628.32 Million Dollars | 24.16 Million Dollars | 0.5788 |
| 79 | Aerodrome Finance (AERO) | 0.6802 | 0.04 ↑ % | 1.74 ↑ % | 10.77 ↑ % | 615.29 Million Dollars | 23.27 Million Dollars | 0.5834 |
| 80 | Optimism (OP) | 0.3224916163 | 1.04 ↑ % | 2.42 ↑ % | 9.54 ↑ % | 611.63 Million Dollars | 88.25 Million Dollars | 0.2765765500 |
| 81 | Dash (DASH) | 47.39 | 0.04 ↑ % | 3.38 ↑ % | -1.43 ↓ % | 592.91 Million Dollars | 149.16 Million Dollars | 40.64 |
| 82 | Immutable (IMX) | 0.2957738795 | 0.41 ↑ % | 2.03 ↑ % | 5.97 ↑ % | 588.29 Million Dollars | 21.20 Million Dollars | 0.2536627776 |
| 83 | Injective (INJ) | 5.742 | 0.30 ↑ % | 4.03 ↑ % | 9.54 ↑ % | 574.05 Million Dollars | 63.86 Million Dollars | 4.925 |
| 84 | 0.2439118724 | 0.63 ↑ % | 5.42 ↑ % | 5.34 ↑ % | 563.95 Million Dollars | 107.30 Million Dollars | 0.2091846756 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8567 | 0.00 ↑ % | 1.85 ↑ % | 4.90 ↑ % | 562.08 Million Dollars | 117.41 Million Dollars | 0.7347 |
| 86 | Curve DAO Token (CRV) | 0.3942154974 | -0.09 ↓ % | 2.73 ↑ % | 2.74 ↑ % | 560.02 Million Dollars | 68.65 Million Dollars | 0.3380886717 |
| 87 | Stacks (STX) | 0.3032994775 | 0.22 ↑ % | 1.47 ↑ % | 6.45 ↑ % | 550.37 Million Dollars | 10.91 Million Dollars | 0.2601169111 |
| 88 | Starknet (STRK) | 0.1132296608 | -0.06 ↓ % | 1.06 ↑ % | -4.66 ↓ % | 543.67 Million Dollars | 60.49 Million Dollars | 0.0971084746 |
| 89 | Lido DAO (LDO) | 0.5980 | 0.52 ↑ % | 2.56 ↑ % | 1.09 ↑ % | 533.41 Million Dollars | 89.57 Million Dollars | 0.5128 |
| 90 | USDD (USDD) | 1.0006 | -0.03 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 525.23 Million Dollars | 4.49 Million Dollars | 0.8581 |
| 91 | Tezos (XTZ) | 0.4859532645 | 0.30 ↑ % | 1.52 ↑ % | 5.90 ↑ % | 518.97 Million Dollars | 27.12 Million Dollars | 0.4167651825 |
| 92 | Celestia (TIA) | 0.5918 | -0.20 ↓ % | 2.19 ↑ % | 4.11 ↑ % | 503.84 Million Dollars | 67.16 Million Dollars | 0.5076 |
| 93 | ether.fi (ETHFI) | 0.8279 | 0.65 ↑ % | 4.60 ↑ % | 10.71 ↑ % | 503.73 Million Dollars | 37.58 Million Dollars | 0.7100 |
| 92 | Telcoin (TEL) | 0.0055338101 | 0.25 ↑ % | 3.33 ↑ % | 6.20 ↑ % | 503.62 Million Dollars | 2.27 Million Dollars | 0.0047459283 |
| 95 | The Graph (GRT) | 0.0466051788 | 0.23 ↑ % | 0.55 ↑ % | 0.41 ↑ % | 494.98 Million Dollars | 23.30 Million Dollars | 0.0399697199 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 493.24 Million Dollars | 17.03 Million Dollars | 0.8554 |
| 97 | Kaia (KAIA) | 0.0791409498 | 0.39 ↑ % | -0.98 ↓ % | 6.09 ↑ % | 489.69 Million Dollars | 17.76 Million Dollars | 0.0678731780 |
| 98 | AB (AB) | 0.0053139484 | -0.02 ↓ % | -0.07 ↓ % | -7.34 ↓ % | 480.67 Million Dollars | 11.51 Million Dollars | 0.0045573697 |
| 99 | DoubleZero (2Z) | 0.1384208422 | 0.05 ↑ % | 9.87 ↑ % | 33.27 ↑ % | 480.52 Million Dollars | 92.54 Million Dollars | 0.1187130364 |
| 100 | Morpho (MORPHO) | 1.2219 | 0.08 ↑ % | -0.24 ↓ % | -11.17 ↓ % | 457.06 Million Dollars | 21.23 Million Dollars | 1.0479 |
