Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,195.19 | -0.35 ↓ % | 5.02 ↑ % | 1.53 ↑ % | 1,363.56 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.04 | -0.15 ↓ % | 9.44 ↑ % | 4.10 ↑ % | 249.23 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 110.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | -0.12 ↓ % | 6.25 ↑ % | 1.65 ↑ % | 88.32 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.69 | -0.31 ↓ % | 5.50 ↑ % | 2.26 ↑ % | 85.46 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.41 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | -0.14 ↓ % | 7.42 ↑ % | 6.45 ↑ % | 49.85 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868643107 | -0.01 ↓ % | 0.20 ↑ % | 2.33 ↑ % | 27.18 Billion Dollars | 586.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001097499 | -0.19 ↓ % | 8.53 ↑ % | 1.78 ↑ % | 16.91 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2939901154 | -0.42 ↓ % | 11.05 ↑ % | 6.49 ↑ % | 10.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.99 | 0.04 ↑ % | 1.96 ↑ % | -10.67 ↓ % | 10.04 Billion Dollars | 524.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.811 | 0.19 ↑ % | 0.74 ↑ % | 1.87 ↑ % | 8.12 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.19 ↓ % | 4.73 ↑ % | -1.85 ↓ % | 7.28 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.285 | 0.04 ↑ % | 10.32 ↑ % | 6.53 ↑ % | 6.57 Billion Dollars | 587.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1726445192 | 1.32 ↑ % | 7.64 ↑ % | 6.89 ↑ % | 6.53 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.43 | 0.19 ↑ % | 5.06 ↑ % | 6.38 ↑ % | 6.45 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627875763 | -0.53 ↓ % | 7.35 ↑ % | 1.03 ↑ % | 5.36 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021688562 | 0.12 ↑ % | 6.09 ↑ % | 3.33 ↑ % | 4.39 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.55 | 0.04 ↑ % | 7.87 ↑ % | 6.24 ↑ % | 4.35 Billion Dollars | 511.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.61 | 0.05 ↑ % | 5.81 ↑ % | -4.70 ↓ % | 4.15 Billion Dollars | 448.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.410 | -0.35 ↓ % | 10.59 ↑ % | 5.69 ↑ % | 4.06 Billion Dollars | 736.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9532 | -0.52 ↓ % | 9.23 ↑ % | 1.85 ↑ % | 3.67 Billion Dollars | 909.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061601 | -0.52 ↓ % | 3.64 ↑ % | -2.12 ↓ % | 3.63 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780249296 | -0.14 ↓ % | 3.96 ↑ % | -0.81 ↓ % | 3.20 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135946925 | -0.74 ↓ % | -0.72 ↓ % | -3.04 ↓ % | 3.14 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2806 | -1.15 ↓ % | -0.71 ↓ % | -10.27 ↓ % | 3.14 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.58 | -0.01 ↓ % | -0.10 ↓ % | 3.48 ↑ % | 2.69 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5900 | -0.23 ↓ % | 25.25 ↑ % | 21.20 ↑ % | 2.65 Billion Dollars | 856.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.010 | 0.38 ↑ % | 15.58 ↑ % | 16.86 ↑ % | 2.54 Billion Dollars | 463.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.42 | 0.00 ↑ % | -0.09 ↓ % | 3.66 ↑ % | 2.45 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6090 | -0.39 ↓ % | 2.15 ↑ % | -2.34 ↓ % | 1.98 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.04 | 0.33 ↑ % | 7.15 ↑ % | -0.80 ↓ % | 1.97 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.30 | -1.40 ↓ % | -1.15 ↓ % | -7.16 ↓ % | 1.77 Billion Dollars | 477.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7109 | 0.71 ↑ % | 2.07 ↑ % | 1.11 ↑ % | 1.76 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3362 | -0.03 ↓ % | -7.13 ↓ % | -3.60 ↓ % | 1.70 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040547 | -0.60 ↓ % | 3.07 ↑ % | -3.65 ↓ % | 1.68 Billion Dollars | 596.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.98 | -0.27 ↓ % | 4.22 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700573122 | 0.00 ↑ % | 4.84 ↑ % | 7.07 ↑ % | 1.61 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698140795 | -0.26 ↓ % | 3.34 ↑ % | -9.36 ↓ % | 1.58 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | -0.22 ↓ % | 1.42 ↑ % | -3.39 ↓ % | 1.57 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1375 | -0.55 ↓ % | 15.10 ↑ % | 11.91 ↑ % | 1.47 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.001 | -0.68 ↓ % | 7.56 ↑ % | 6.51 ↑ % | 1.40 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2708101780 | -0.96 ↓ % | 7.32 ↑ % | 1.41 ↑ % | 1.32 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.85 ↓ % | 10.66 ↑ % | 6.76 ↑ % | 1.32 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1121458284 | -0.48 ↓ % | -0.47 ↓ % | 4.71 ↑ % | 1.19 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4070092643 | -0.32 ↓ % | 5.07 ↑ % | 6.82 ↑ % | 1.17 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | -0.08 ↓ % | 2.37 ↑ % | 3.69 ↑ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602645504 | 0.47 ↑ % | 5.65 ↑ % | 3.63 ↑ % | 1.00 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9436 | 0.32 ↑ % | -4.41 ↓ % | -16.93 ↓ % | 962.11 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100934610 | 0.52 ↑ % | 9.68 ↑ % | -3.86 ↓ % | 905.52 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313548591 | 0.39 ↑ % | 6.82 ↑ % | 0.95 ↑ % | 853.97 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097551692 | -0.12 ↓ % | 4.52 ↑ % | 4.14 ↑ % | 828.28 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.110 | -0.08 ↓ % | 3.60 ↑ % | -0.18 ↓ % | 818.89 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.03 ↓ % | 3.29 ↑ % | 2.16 ↑ % | 812.35 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901907907 | -0.05 ↓ % | 6.49 ↑ % | -1.38 ↓ % | 801.35 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.75 | -0.41 ↓ % | -0.33 ↓ % | -5.52 ↓ % | 769.63 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0037 | -0.12 ↓ % | 11.62 ↑ % | 7.08 ↑ % | 757.40 Million Dollars | 296.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4533 | -0.40 ↓ % | 5.99 ↑ % | -0.82 ↓ % | 753.87 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9588 | 0.01 ↑ % | 13.60 ↑ % | 8.58 ↑ % | 747.79 Million Dollars | 255.11 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7451 | -0.28 ↓ % | -4.55 ↓ % | 54.64 ↑ % | 745.14 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8606 | -0.22 ↓ % | 6.06 ↑ % | 28.88 ↑ % | 711.60 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349585536 | 0.62 ↑ % | 5.68 ↑ % | -3.44 ↓ % | 696.88 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077197851 | -0.37 ↓ % | 7.41 ↑ % | -2.03 ↓ % | 663.79 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018244479 | -0.80 ↓ % | 6.36 ↑ % | -10.69 ↓ % | 645.85 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338887001 | 2.17 ↑ % | 19.34 ↑ % | 19.98 ↑ % | 596.44 Million Dollars | 992.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002899097 | 0.21 ↑ % | 8.37 ↑ % | -6.36 ↓ % | 584.37 Million Dollars | 145.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590437286 | -1.05 ↓ % | 8.17 ↑ % | 2.99 ↑ % | 556.23 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063024 | -1.13 ↓ % | 7.86 ↑ % | 0.93 ↑ % | 554.58 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8515 | -0.10 ↓ % | 2.51 ↑ % | -1.08 ↓ % | 550.20 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2857309664 | 0.98 ↑ % | 7.20 ↑ % | 24.51 ↑ % | 514.32 Million Dollars | 177.33 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.62 | 1.99 ↑ % | 6.26 ↑ % | 29.49 ↑ % | 512.23 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 494.18 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706576581 | -0.24 ↓ % | 5.39 ↑ % | -2.56 ↓ % | 475.76 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2609657775 | -1.22 ↓ % | 7.33 ↑ % | 2.93 ↑ % | 473.55 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5686 | 1.28 ↑ % | 5.72 ↑ % | 5.74 ↑ % | 472.68 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1820 | 0.07 ↑ % | 0.25 ↑ % | 0.25 ↑ % | 460.63 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.49 ↓ % | 5.68 ↑ % | 11.03 ↑ % | 454.99 Million Dollars | 199.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071200052 | -0.53 ↓ % | 8.25 ↑ % | 4.53 ↑ % | 447.57 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.26 | -0.36 ↓ % | 6.82 ↑ % | -2.43 ↓ % | 444.49 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3173 | -0.37 ↓ % | 7.22 ↑ % | 1.53 ↑ % | 435.77 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3925647543 | -0.16 ↓ % | 5.64 ↑ % | 1.56 ↑ % | 422.65 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0465804397 | 0.40 ↑ % | 0.91 ↑ % | 10.71 ↑ % | 410.61 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5208 | -2.13 ↓ % | 1.34 ↑ % | 10.03 ↑ % | 387.52 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 380.06 Million Dollars | 544.06 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4973 | 1.29 ↑ % | 4.81 ↑ % | -0.22 ↓ % | 374.33 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 94 | 0.1650215001 | -0.65 ↓ % | 7.13 ↑ % | -0.79 ↓ % | 373.12 Million Dollars | 114.79 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2514481915 | 0.09 ↑ % | 7.55 ↑ % | 1.82 ↑ % | 369.16 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0371 | 0.06 ↑ % | 1.86 ↑ % | -6.37 ↓ % | 363.89 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568195516 | -0.65 ↓ % | 4.53 ↑ % | 0.31 ↑ % | 355.32 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343587174 | 0.14 ↑ % | 2.74 ↑ % | -13.12 ↓ % | 353.82 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3758836757 | -1.92 ↓ % | 15.19 ↑ % | 22.85 ↑ % | 346.68 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.22 | -0.23 ↓ % | 6.41 ↑ % | 12.25 ↑ % | 343.68 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
