Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,392.47 | -0.09 ↓ % | -0.65 ↓ % | 0.55 ↑ % | 1,805.49 Billion Dollars | 34.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.78 | 0.04 ↑ % | -1.08 ↓ % | -0.55 ↓ % | 372.20 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 72.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.11 ↑ % | -2.35 ↓ % | 3.78 ↑ % | 126.88 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.21 | -0.12 ↓ % | 1.11 ↑ % | 3.53 ↑ % | 124.68 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.84 | 0.01 ↑ % | -3.30 ↓ % | 3.46 ↑ % | 76.65 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.74 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983661919 | 0.20 ↑ % | 1.53 ↑ % | 3.29 ↑ % | 28.26 Billion Dollars | 604.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397438250 | -0.17 ↓ % | -2.22 ↓ % | -1.60 ↓ % | 23.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857642026 | -0.39 ↓ % | -3.30 ↓ % | -1.42 ↓ % | 13.87 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.52 | -0.02 ↓ % | -0.38 ↓ % | 0.35 ↑ % | 12.70 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | 0.06 ↑ % | -1.52 ↓ % | -0.13 ↓ % | 9.27 Billion Dollars | 471.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.27 | 1.19 ↑ % | -1.14 ↓ % | 6.94 ↑ % | 8.42 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.01 ↑ % | -0.35 ↓ % | -2.06 ↓ % | 8.34 Billion Dollars | 656.72 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.08 ↓ % | -7.13 ↓ % | -2.40 ↓ % | 8.24 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254065370 | -0.25 ↓ % | -3.03 ↓ % | 2.13 ↑ % | 7.31 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7922 | -0.16 ↓ % | -1.13 ↓ % | 8.55 ↑ % | 6.80 Billion Dollars | 766.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.61 | -0.37 ↓ % | -13.96 ↓ % | -24.66 ↓ % | 6.29 Billion Dollars | 795.43 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.06 | 0.18 ↑ % | -0.83 ↓ % | -1.45 ↓ % | 6.22 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | 0.27 ↑ % | -1.98 ↓ % | -1.28 ↓ % | 5.90 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186808937 | 0.10 ↑ % | -1.12 ↓ % | -0.58 ↓ % | 5.08 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086023 | 0.27 ↑ % | -1.90 ↓ % | 7.36 ↑ % | 5.07 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1287268124 | -2.44 ↓ % | -6.21 ↓ % | -16.39 ↓ % | 4.79 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668521006 | -0.62 ↓ % | -2.81 ↓ % | 8.43 ↑ % | 4.46 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7344 | -0.04 ↓ % | -3.86 ↓ % | -3.85 ↓ % | 4.19 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003015175 | -0.25 ↓ % | -1.44 ↓ % | 0.52 ↑ % | 3.87 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | 0.06 ↑ % | -0.52 ↓ % | -6.21 ↓ % | 3.47 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | 0.10 ↑ % | -1.31 ↓ % | -2.71 ↓ % | 3.45 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 802.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9793 | -0.02 ↓ % | -1.65 ↓ % | -2.29 ↓ % | 3.19 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.26 | 0.71 ↑ % | -1.22 ↓ % | 10.41 ↑ % | 2.93 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.31 | 0.28 ↑ % | -1.22 ↓ % | 0.12 ↑ % | 2.52 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059130 | -0.80 ↓ % | -4.01 ↓ % | -0.21 ↓ % | 2.49 Billion Dollars | 585.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | -0.08 ↓ % | 0.06 ↑ % | -0.99 ↓ % | 2.46 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.36 | 0.14 ↑ % | -0.14 ↓ % | -1.53 ↓ % | 2.32 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6861 | 0.38 ↑ % | -0.92 ↓ % | -0.34 ↓ % | 2.17 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6631 | -0.21 ↓ % | 3.21 ↑ % | 7.61 ↑ % | 2.09 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.06 ↑ % | -1.81 ↓ % | 0.18 ↑ % | 1.94 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.96 | 0.03 ↑ % | 0.71 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2277214428 | 0.03 ↑ % | -2.30 ↓ % | -3.84 ↓ % | 1.81 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1710157141 | 4.04 ↑ % | 15.42 ↑ % | 50.35 ↑ % | 1.81 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7115 | 0.32 ↑ % | -1.53 ↓ % | -3.86 ↓ % | 1.78 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087052356 | -0.01 ↓ % | -0.22 ↓ % | -0.17 ↓ % | 1.75 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.83 | 0.03 ↑ % | 0.67 ↑ % | 3.88 ↑ % | 1.72 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.150 | 0.28 ↑ % | -1.83 ↓ % | 1.06 ↑ % | 1.72 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5722 | 0.22 ↑ % | -2.38 ↓ % | -0.67 ↓ % | 1.55 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.01 ↑ % | 1.00 ↑ % | 5.44 ↑ % | 1.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8181 | 0.64 ↑ % | 0.42 ↑ % | -3.54 ↓ % | 1.37 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555349847 | -0.37 ↓ % | -5.46 ↓ % | -9.45 ↓ % | 1.27 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.603 | -0.62 ↓ % | 5.94 ↑ % | 17.17 ↑ % | 1.27 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997970724 | 0.11 ↑ % | -1.54 ↓ % | -4.72 ↓ % | 1.26 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464251285 | -0.03 ↓ % | -2.28 ↓ % | 2.64 ↑ % | 1.26 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.887 | 1.25 ↑ % | -4.67 ↓ % | 3.11 ↑ % | 1.23 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2062593455 | 0.22 ↑ % | -1.10 ↓ % | -0.80 ↓ % | 1.18 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.264 | 0.08 ↑ % | -1.57 ↓ % | 48.00 ↑ % | 1.17 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313986802 | 0.27 ↑ % | -3.00 ↓ % | 3.63 ↑ % | 1.16 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682105390 | 2.31 ↑ % | -7.31 ↓ % | -25.09 ↓ % | 1.13 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.421 | 0.41 ↑ % | 1.06 ↑ % | 7.69 ↑ % | 1.08 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4691 | 0.27 ↑ % | -3.20 ↓ % | -2.52 ↓ % | 1.08 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117242619 | 0.16 ↑ % | -0.97 ↓ % | -0.15 ↓ % | 1.01 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112157513 | -0.03 ↓ % | -1.75 ↓ % | 2.23 ↑ % | 927.65 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483694679 | -0.07 ↓ % | -1.10 ↓ % | -8.71 ↓ % | 923.03 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104094 | -0.16 ↓ % | -4.60 ↓ % | 14.46 ↑ % | 915.98 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.87 | -0.28 ↓ % | -2.25 ↓ % | -8.43 ↓ % | 891.87 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 850.41 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022589360 | 0.33 ↑ % | 3.71 ↑ % | -2.07 ↓ % | 799.66 Million Dollars | 238.22 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.00 ↑ % | -0.41 ↓ % | -2.44 ↓ % | 797.46 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204598422 | 0.37 ↑ % | -1.77 ↓ % | -0.23 ↓ % | 781.92 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117821357 | 0.09 ↑ % | -2.30 ↓ % | 9.51 ↑ % | 740.63 Million Dollars | 230.48 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.773 | 2.56 ↑ % | -8.35 ↓ % | 5.83 ↑ % | 693.21 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0431 | 0.48 ↑ % | -0.14 ↓ % | 22.80 ↑ % | 684.41 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9844 | 0.21 ↑ % | -0.89 ↓ % | -7.16 ↓ % | 677.12 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9916 | -0.30 ↓ % | 2.06 ↑ % | -0.80 ↓ % | 668.10 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2092556157 | -0.23 ↓ % | -3.85 ↓ % | -0.16 ↓ % | 667.61 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3661208093 | 0.15 ↑ % | 3.55 ↑ % | 21.77 ↑ % | 664.36 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 81 | 0.2810215336 | 0.43 ↑ % | -1.01 ↓ % | 21.10 ↑ % | 649.76 Million Dollars | 74.03 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5879 | 0.85 ↑ % | 0.40 ↑ % | 9.93 ↑ % | 630.00 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9540 | 0.16 ↑ % | 0.08 ↑ % | 1.88 ↑ % | 616.40 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3139218817 | 0.33 ↑ % | -0.71 ↓ % | 2.74 ↑ % | 610.29 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047526503 | -0.12 ↓ % | -0.78 ↓ % | 0.33 ↑ % | 587.57 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6311 | 0.11 ↑ % | -1.21 ↓ % | 2.89 ↑ % | 534.25 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5715 | 0.01 ↑ % | -1.84 ↓ % | 3.65 ↑ % | 532.04 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672462828 | 0.52 ↑ % | -2.63 ↓ % | -0.94 ↓ % | 531.55 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.128 | 0.20 ↑ % | -2.29 ↓ % | 4.66 ↑ % | 512.62 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 495.68 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5422 | 0.08 ↑ % | -3.45 ↓ % | -1.47 ↓ % | 493.79 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 492.89 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514059 | -0.09 ↓ % | -4.75 ↓ % | 7.19 ↑ % | 490.39 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2925 | 0.77 ↑ % | 5.22 ↑ % | 12.91 ↑ % | 488.03 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7326 | 0.32 ↑ % | -1.31 ↓ % | -4.80 ↓ % | 479.71 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5425 | 0.37 ↑ % | -3.13 ↓ % | 3.30 ↑ % | 469.30 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.08 | 0.41 ↑ % | -5.83 ↓ % | -13.11 ↓ % | 465.27 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449784228 | 0.19 ↑ % | 0.07 ↑ % | 1.01 ↑ % | 459.16 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3883218489 | 0.98 ↑ % | -1.69 ↓ % | 6.60 ↑ % | 446.63 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411797559 | 0.14 ↑ % | -0.64 ↓ % | 10.62 ↑ % | 439.52 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
