Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,117.06 | -0.06 ↓ % | -0.06 ↓ % | -2.73 ↓ % | 1,759.23 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.43 | -0.14 ↓ % | 0.93 ↑ % | -4.81 ↓ % | 359.36 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 76.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9409 | -0.51 ↓ % | 4.06 ↑ % | -4.74 ↓ % | 117.56 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.01 | -0.11 ↓ % | 0.89 ↑ % | -4.59 ↓ % | 117.35 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.22 ↓ % | 1.06 ↑ % | -5.97 ↓ % | 70.84 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792265008 | 0.20 ↑ % | -0.11 ↓ % | 2.43 ↑ % | 26.44 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316466190 | -0.46 ↓ % | 2.74 ↑ % | -5.60 ↓ % | 22.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3778467544 | -0.46 ↓ % | 3.32 ↑ % | -8.98 ↓ % | 13.57 Billion Dollars | 468.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.97 | -0.08 ↓ % | -0.10 ↓ % | 2.75 ↑ % | 11.86 Billion Dollars | 701.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | -0.37 ↓ % | 1.63 ↑ % | -9.28 ↓ % | 8.93 Billion Dollars | 422.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.52 | 2.34 ↑ % | 3.76 ↑ % | 11.10 ↑ % | 8.44 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.66 | -0.67 ↓ % | 1.16 ↑ % | -13.05 ↓ % | 8.30 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.012 | 0.78 ↑ % | 8.57 ↑ % | -15.78 ↓ % | 7.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.31 | -0.66 ↓ % | 7.99 ↑ % | -0.69 ↓ % | 7.34 Billion Dollars | 738.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222023321 | -0.40 ↓ % | 2.28 ↑ % | -7.01 ↓ % | 7.20 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.14 | -0.52 ↓ % | 1.43 ↑ % | -5.76 ↓ % | 5.91 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4646 | -0.73 ↓ % | 2.93 ↑ % | -9.29 ↓ % | 5.47 Billion Dollars | 616.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.65 ↓ % | 2.66 ↑ % | -8.87 ↓ % | 5.26 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121898740 | -0.73 ↓ % | 2.83 ↑ % | -10.08 ↓ % | 4.80 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074535 | -0.11 ↓ % | 1.00 ↑ % | -11.15 ↓ % | 4.39 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970254242 | -0.64 ↓ % | 5.28 ↑ % | -3.28 ↓ % | 3.74 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1373 | -0.37 ↓ % | -2.45 ↓ % | -9.97 ↓ % | 3.70 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4884 | 0.29 ↑ % | 3.27 ↑ % | -8.23 ↓ % | 3.65 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343032324 | -0.46 ↓ % | 3.72 ↑ % | -6.59 ↓ % | 3.59 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0979412553 | 4.34 ↑ % | 24.65 ↑ % | 38.52 ↑ % | 3.56 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.609 | -1.30 ↓ % | 7.89 ↑ % | 2.19 ↑ % | 3.54 Billion Dollars | 357.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8496 | -0.55 ↓ % | 2.86 ↑ % | -9.84 ↓ % | 3.05 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.05 | -0.40 ↓ % | 0.16 ↑ % | -9.63 ↓ % | 2.77 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 528.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.06 ↑ % | 0.47 ↑ % | -3.77 ↓ % | 2.42 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.64 | -1.19 ↓ % | -0.47 ↓ % | -23.48 ↓ % | 2.38 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.51 ↓ % | 1.57 ↑ % | -6.63 ↓ % | 2.27 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | -0.98 ↓ % | 1.51 ↑ % | -9.70 ↓ % | 1.95 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.25 ↓ % | 2.86 ↑ % | -5.91 ↓ % | 1.92 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7219 | -0.41 ↓ % | 5.12 ↑ % | -24.31 ↓ % | 1.80 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120534556 | -0.03 ↓ % | 2.79 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4194 | -0.02 ↓ % | -6.29 ↓ % | -14.86 ↓ % | 1.77 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040811 | -0.32 ↓ % | 4.81 ↑ % | -7.37 ↓ % | 1.72 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.04 | -0.01 ↓ % | 0.33 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110310983 | -0.81 ↓ % | 3.71 ↑ % | -15.72 ↓ % | 1.62 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | -0.80 ↓ % | 1.65 ↑ % | -10.70 ↓ % | 1.60 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.06 | -0.05 ↓ % | 0.35 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624515598 | -0.38 ↓ % | 4.41 ↑ % | 8.79 ↑ % | 1.43 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.54 ↓ % | 1.30 ↑ % | 0.09 ↑ % | 1.39 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5182 | -0.59 ↓ % | 3.07 ↑ % | -12.11 ↓ % | 1.28 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977255969 | -0.61 ↓ % | 3.30 ↑ % | -14.21 ↓ % | 1.26 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6501 | -2.47 ↓ % | 9.07 ↑ % | -0.84 ↓ % | 1.24 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440152215 | -0.61 ↓ % | 4.28 ↑ % | -4.76 ↓ % | 1.19 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1105134722 | -0.82 ↓ % | 4.84 ↑ % | -9.08 ↓ % | 1.17 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0685173375 | 1.48 ↑ % | 2.80 ↑ % | 37.96 ↑ % | 1.14 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906451376 | -0.81 ↓ % | 3.37 ↑ % | -9.48 ↓ % | 1.09 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.46 ↓ % | 0.38 ↑ % | -7.84 ↓ % | 1.03 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139120813 | -0.64 ↓ % | 2.37 ↑ % | -7.20 ↓ % | 1.01 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9766 | -0.55 ↓ % | 6.04 ↑ % | -9.44 ↓ % | 955.98 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3078 | -0.33 ↓ % | 4.98 ↑ % | -2.92 ↓ % | 952.26 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116790463 | -0.47 ↓ % | 3.91 ↑ % | -6.99 ↓ % | 940.22 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106905207 | -0.48 ↓ % | 4.21 ↑ % | -9.09 ↓ % | 919.22 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494232270 | 0.10 ↑ % | 4.33 ↑ % | 0.41 ↑ % | 915.59 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.95 | 0.00 ↑ % | -0.23 ↓ % | -9.05 ↓ % | 892.75 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.08 ↓ % | 2.24 ↑ % | -1.01 ↓ % | 824.57 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 794.67 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.972 | -0.97 ↓ % | 4.29 ↑ % | -4.16 ↓ % | 747.39 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113963877 | -1.63 ↓ % | 0.64 ↑ % | -14.33 ↓ % | 723.09 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019800732 | -0.64 ↓ % | 0.58 ↑ % | -29.10 ↓ % | 700.95 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082757 | -0.34 ↓ % | 3.66 ↑ % | -10.69 ↓ % | 685.99 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2862 | -0.97 ↓ % | 2.62 ↑ % | -17.86 ↓ % | 667.00 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8362 | -0.20 ↓ % | 0.36 ↑ % | -17.72 ↓ % | 617.40 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1956587264 | -0.15 ↓ % | 8.60 ↑ % | -4.40 ↓ % | 613.77 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9260 | -0.02 ↓ % | 0.66 ↑ % | -6.46 ↓ % | 598.33 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092586813 | -0.61 ↓ % | 1.32 ↑ % | -15.84 ↓ % | 582.00 Million Dollars | 120.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6462 | -0.39 ↓ % | 1.06 ↑ % | -12.99 ↓ % | 559.37 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793462332 | -1.01 ↓ % | 4.61 ↑ % | -11.31 ↓ % | 543.07 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 517.89 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503757364 | -0.76 ↓ % | 2.43 ↑ % | -12.75 ↓ % | 499.51 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5513 | 0.03 ↑ % | 4.28 ↑ % | -8.42 ↓ % | 492.63 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.29 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7491 | -0.79 ↓ % | 3.77 ↑ % | -7.40 ↓ % | 489.00 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.98 | -2.21 ↓ % | 5.49 ↑ % | -15.19 ↓ % | 488.05 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 86 | 0.2093479170 | -1.21 ↓ % | 2.25 ↑ % | -16.14 ↓ % | 484.02 Million Dollars | 64.41 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.795 | -0.95 ↓ % | 3.05 ↑ % | -11.15 ↓ % | 479.32 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4458083921 | -0.71 ↓ % | 2.10 ↑ % | -11.12 ↓ % | 476.70 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7129 | -1.57 ↓ % | 4.58 ↑ % | -12.11 ↓ % | 467.74 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5119 | -0.68 ↓ % | 5.11 ↑ % | -16.06 ↓ % | 466.64 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2564996045 | -0.55 ↓ % | 2.62 ↑ % | -11.84 ↓ % | 465.45 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2305547931 | -1.51 ↓ % | 4.45 ↑ % | -17.63 ↓ % | 458.57 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049649741 | -0.17 ↓ % | 0.13 ↑ % | -5.60 ↓ % | 458.34 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4920066454 | -0.97 ↓ % | 1.68 ↑ % | -17.02 ↓ % | 458.05 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2156 | -0.26 ↓ % | 1.08 ↑ % | 5.66 ↑ % | 455.87 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3864435513 | -0.42 ↓ % | 1.24 ↑ % | -12.94 ↓ % | 420.64 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819444996 | -1.34 ↓ % | -0.88 ↓ % | -21.96 ↓ % | 406.83 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4705487385 | -1.33 ↓ % | 1.56 ↑ % | -19.39 ↓ % | 402.95 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375955708 | -0.50 ↓ % | 3.53 ↑ % | -9.48 ↓ % | 400.61 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3962794151 | -1.43 ↓ % | 10.89 ↑ % | 26.02 ↑ % | 396.28 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
