Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,924.05 | -0.58 ↓ % | -0.68 ↓ % | -3.22 ↓ % | 1,319.07 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.97 | -0.52 ↓ % | -0.67 ↓ % | -3.90 ↓ % | 239.21 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.07 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.34 | -0.30 ↓ % | -0.88 ↓ % | -3.60 ↓ % | 82.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3273 | 0.67 ↑ % | -0.41 ↓ % | -4.39 ↓ % | 81.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.28 | -0.55 ↓ % | -0.98 ↓ % | -6.09 ↓ % | 46.53 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222732723 | -0.56 ↓ % | 1.93 ↑ % | 3.70 ↑ % | 30.54 Billion Dollars | 559.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904417094 | -0.37 ↓ % | -0.47 ↓ % | -0.07 ↓ % | 15.31 Billion Dollars | 722.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | -0.72 ↓ % | -3.54 ↓ % | -0.84 ↓ % | 9.78 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.09 | -0.72 ↓ % | -6.66 ↓ % | -4.37 ↓ % | 8.99 Billion Dollars | 460.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.72 ↑ % | 3.97 ↑ % | 8.89 Billion Dollars | 448.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391930650 | -0.15 ↓ % | -2.91 ↓ % | -5.02 ↓ % | 8.63 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.37 | -0.63 ↓ % | -1.72 ↓ % | -10.09 ↓ % | 6.04 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.410 | -0.17 ↓ % | -0.55 ↓ % | -3.59 ↓ % | 5.96 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508762043 | 0.14 ↑ % | -2.73 ↓ % | 5.96 ↑ % | 5.76 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644500410 | -0.06 ↓ % | -2.24 ↓ % | 4.97 ↑ % | 5.43 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 598.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | -0.57 ↓ % | -1.21 ↓ % | -0.73 ↓ % | 4.10 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880567438 | -0.03 ↓ % | -1.94 ↓ % | -1.76 ↓ % | 3.81 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.587 | -0.33 ↓ % | -1.94 ↓ % | -5.13 ↓ % | 3.71 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.61 | -1.18 ↓ % | -0.36 ↓ % | -2.05 ↓ % | 3.55 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057756 | -0.81 ↓ % | -1.08 ↓ % | 1.11 ↑ % | 3.40 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.05 | 0.35 ↑ % | -0.06 ↓ % | 19.56 ↑ % | 3.40 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8449 | 0.33 ↑ % | -1.34 ↓ % | -7.07 ↓ % | 3.30 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2226 | -0.55 ↓ % | -1.35 ↓ % | -2.67 ↓ % | 3.01 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704525533 | 0.11 ↑ % | -1.58 ↓ % | -4.56 ↓ % | 2.98 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.225 | 2.97 ↑ % | 1.55 ↑ % | 31.91 ↑ % | 2.86 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980822325 | -0.70 ↓ % | 0.58 ↑ % | 0.34 ↑ % | 2.82 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.24 | -0.55 ↓ % | -0.25 ↓ % | -0.35 ↓ % | 2.50 Billion Dollars | 306.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,480.13 | -0.62 ↓ % | -0.39 ↓ % | -0.33 ↓ % | 2.30 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.27 ↓ % | -0.03 ↓ % | -5.71 ↓ % | 2.20 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.356 | -0.55 ↓ % | -1.01 ↓ % | -3.54 ↓ % | 2.12 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2536 | -0.57 ↓ % | -0.57 ↓ % | -11.55 ↓ % | 2.10 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.45 | -0.50 ↓ % | -0.23 ↓ % | -1.35 ↓ % | 1.75 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758138184 | -0.96 ↓ % | -1.72 ↓ % | -7.70 ↓ % | 1.75 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716148083 | 0.62 ↑ % | 2.33 ↑ % | 0.73 ↑ % | 1.65 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6577 | -0.19 ↓ % | -0.32 ↓ % | -1.57 ↓ % | 1.63 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1604 | -0.30 ↓ % | -0.81 ↓ % | -9.34 ↓ % | 1.50 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.28 | -0.08 ↓ % | -1.41 ↓ % | -10.75 ↓ % | 1.47 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032669 | -0.46 ↓ % | -0.74 ↓ % | -0.84 ↓ % | 1.35 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9140 | -1.45 ↓ % | -1.49 ↓ % | -5.71 ↓ % | 1.34 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7752 | 0.20 ↑ % | 5.58 ↑ % | -25.83 ↓ % | 1.29 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588608564 | 0.32 ↑ % | -3.56 ↓ % | 4.97 ↑ % | 1.26 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.927 | -0.75 ↓ % | -1.43 ↓ % | -1.77 ↓ % | 1.24 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.199 | -0.73 ↓ % | -1.22 ↓ % | -6.45 ↓ % | 1.21 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.910 | -0.81 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.05 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909651509 | -0.57 ↓ % | -0.81 ↓ % | -1.52 ↓ % | 965.71 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327636925 | 0.77 ↑ % | -5.99 ↓ % | -10.30 ↓ % | 895.15 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6498 | -0.48 ↓ % | -0.22 ↓ % | 1.75 ↑ % | 855.80 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2720615414 | -0.88 ↓ % | 1.05 ↑ % | -12.07 ↓ % | 844.61 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.12 | 0.68 ↑ % | -2.00 ↓ % | -3.97 ↓ % | 834.47 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490847544 | 0.12 ↑ % | -3.99 ↓ % | 15.35 ↑ % | 815.17 Million Dollars | 478.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6284 | -0.96 ↓ % | -2.56 ↓ % | -8.17 ↓ % | 814.69 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895401448 | -0.84 ↓ % | -1.69 ↓ % | -6.63 ↓ % | 760.39 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.485 | -0.20 ↓ % | -0.62 ↓ % | -1.86 ↓ % | 747.00 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9151 | -0.66 ↓ % | -1.59 ↓ % | -1.76 ↓ % | 726.68 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808228966 | -0.67 ↓ % | -1.26 ↓ % | -5.79 ↓ % | 718.79 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.57 ↓ % | -2.39 ↓ % | -10.72 ↓ % | 665.85 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076609211 | 0.02 ↑ % | -1.75 ↓ % | -4.52 ↓ % | 654.53 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.7993 | -1.21 ↓ % | -0.21 ↓ % | -5.91 ↓ % | 610.74 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9731 | -0.65 ↓ % | -1.72 ↓ % | 2.34 ↑ % | 609.53 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.159 | -1.13 ↓ % | -0.57 ↓ % | -0.18 ↓ % | 599.44 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4748 | 0.56 ↑ % | -0.90 ↓ % | -12.03 ↓ % | 597.18 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297739910 | -0.80 ↓ % | -2.87 ↓ % | -2.18 ↓ % | 593.72 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8780 | 0.18 ↑ % | -0.10 ↓ % | -0.76 ↓ % | 567.31 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065414212 | -0.86 ↓ % | -2.05 ↓ % | -5.21 ↓ % | 562.46 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016756560 | -1.43 ↓ % | -1.82 ↓ % | -5.45 ↓ % | 556.48 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0881247959 | -1.13 ↓ % | -1.99 ↓ % | -5.15 ↓ % | 532.35 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0247574254 | 2.96 ↑ % | -3.90 ↓ % | -2.69 ↓ % | 527.76 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588710625 | 0.01 ↑ % | -2.09 ↓ % | -1.73 ↓ % | 518.95 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | 0.2291462553 | -0.20 ↓ % | -3.73 ↓ % | 10.59 ↑ % | 517.50 Million Dollars | 124.64 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1417345783 | -0.34 ↓ % | -1.98 ↓ % | -7.48 ↓ % | 503.28 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056389 | -0.45 ↓ % | -1.60 ↓ % | -1.18 ↓ % | 496.19 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 493.48 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3492 | -0.69 ↓ % | -1.74 ↓ % | -2.58 ↓ % | 443.96 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6453 | -1.04 ↓ % | -1.60 ↓ % | -2.40 ↓ % | 423.52 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | -0.15 ↓ % | -0.52 ↓ % | 421.89 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399504417 | 0.21 ↑ % | -1.25 ↓ % | 15.03 ↑ % | 410.71 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.65 | -1.12 ↓ % | -0.29 ↓ % | -2.14 ↓ % | 400.28 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 398.15 Million Dollars | 129.68 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062341254 | -1.14 ↓ % | -2.42 ↓ % | -7.13 ↓ % | 391.88 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2147349234 | -0.72 ↓ % | -2.77 ↓ % | -7.19 ↓ % | 389.66 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3402466050 | -0.15 ↓ % | -1.66 ↓ % | -10.37 ↓ % | 367.48 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4573533474 | -1.11 ↓ % | -0.81 ↓ % | -16.53 ↓ % | 360.06 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518154232 | -0.40 ↓ % | -3.59 ↓ % | -12.94 ↓ % | 355.17 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.21 | -0.54 ↓ % | -3.14 ↓ % | -13.00 ↓ % | 350.61 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173078264 | -0.52 ↓ % | 0.61 ↑ % | -4.58 ↓ % | 332.75 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | 0.10 ↑ % | -0.17 ↓ % | -1.93 ↓ % | 323.33 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.60 | -1.02 ↓ % | 0.15 ↑ % | -5.51 ↓ % | 310.37 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | -0.30 ↓ % | -0.58 ↓ % | -5.30 ↓ % | 309.61 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2079983769 | -0.99 ↓ % | -0.59 ↓ % | -4.64 ↓ % | 308.07 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3158527345 | -0.92 ↓ % | -3.11 ↓ % | 2.73 ↑ % | 292.94 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
