Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,264.21 | 0.29 ↑ % | -2.46 ↓ % | -5.13 ↓ % | 1,722.06 Billion Dollars | 45.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.54 | 0.58 ↑ % | -3.85 ↓ % | -5.63 ↓ % | 356.96 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 96.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.70 | 0.11 ↑ % | -2.82 ↓ % | -5.11 ↓ % | 117.58 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8912 | -0.03 ↓ % | -5.05 ↓ % | -9.06 ↓ % | 114.40 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 78.50 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.37 | 0.44 ↑ % | -2.98 ↓ % | -5.45 ↓ % | 71.02 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784508982 | 0.02 ↑ % | 0.54 ↑ % | -1.53 ↓ % | 26.36 Billion Dollars | 786.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289393898 | 0.13 ↑ % | -3.98 ↓ % | -10.00 ↓ % | 21.65 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843700947 | 0.15 ↑ % | -3.10 ↓ % | -11.40 ↓ % | 13.81 Billion Dollars | 677.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.43 | -0.36 ↓ % | -5.15 ↓ % | -9.02 ↓ % | 10.59 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.58 | 0.13 ↑ % | -3.85 ↓ % | -6.59 ↓ % | 9.28 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.39 ↑ % | -3.95 ↓ % | -7.49 ↓ % | 8.90 Billion Dollars | 672.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | -0.11 ↓ % | 0.33 ↑ % | -3.39 ↓ % | 8.51 Billion Dollars | 523.21 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.43 | 0.36 ↑ % | -0.42 ↓ % | 8.90 ↑ % | 7.50 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194409880 | -0.11 ↓ % | -4.25 ↓ % | -9.34 ↓ % | 7.10 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.76 | 0.87 ↑ % | 3.08 ↑ % | -0.18 ↓ % | 6.79 Billion Dollars | 917.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | 0.57 ↑ % | -1.62 ↓ % | -8.03 ↓ % | 5.93 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4572 | 0.15 ↑ % | -6.49 ↓ % | -10.25 ↓ % | 5.45 Billion Dollars | 873.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.02 ↓ % | -4.25 ↓ % | -9.71 ↓ % | 5.30 Billion Dollars | 412.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136688053 | 1.27 ↑ % | -3.79 ↓ % | -15.89 ↓ % | 4.83 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078594 | -0.12 ↓ % | -2.73 ↓ % | -8.29 ↓ % | 4.63 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2980 | 0.82 ↑ % | 2.12 ↑ % | 17.73 ↑ % | 4.22 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4859 | 0.31 ↑ % | -4.72 ↓ % | -8.74 ↓ % | 3.64 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955297742 | 0.46 ↑ % | -1.30 ↓ % | -7.50 ↓ % | 3.57 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333246885 | 0.51 ↑ % | -3.07 ↓ % | -11.43 ↓ % | 3.56 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.041 | 0.45 ↑ % | -5.29 ↓ % | -10.53 ↓ % | 3.18 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8910 | 0.22 ↑ % | -3.20 ↓ % | -11.58 ↓ % | 3.11 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.78 | 0.41 ↑ % | -1.04 ↓ % | -2.79 ↓ % | 2.86 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.05 | 0.11 ↑ % | -5.65 ↓ % | -9.65 ↓ % | 2.80 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 833.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712519224 | 0.34 ↑ % | -0.49 ↓ % | -4.45 ↓ % | 2.58 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | 0.45 ↑ % | -1.65 ↓ % | -1.80 ↓ % | 2.44 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.30 | 0.46 ↑ % | -2.73 ↓ % | -4.75 ↓ % | 2.23 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7601 | -0.83 ↓ % | 0.98 ↑ % | 35.81 ↑ % | 2.19 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5443 | 0.42 ↑ % | -2.83 ↓ % | -12.02 ↓ % | 1.98 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7936 | -3.15 ↓ % | -14.35 ↓ % | -16.44 ↓ % | 1.92 Billion Dollars | 563.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 0.28 ↑ % | -3.62 ↓ % | -8.65 ↓ % | 1.90 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040513 | 0.69 ↑ % | -3.21 ↓ % | -14.89 ↓ % | 1.70 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177935151 | -0.57 ↓ % | -6.90 ↓ % | -20.30 ↓ % | 1.67 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1986505232 | -0.28 ↓ % | -2.31 ↓ % | -9.68 ↓ % | 1.66 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.019 | 0.15 ↑ % | -2.89 ↓ % | -11.76 ↓ % | 1.64 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.33 | -0.04 ↓ % | 0.03 ↑ % | 2.67 ↑ % | 1.63 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.59 | -0.10 ↓ % | -0.18 ↓ % | 2.63 ↑ % | 1.48 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | 0.27 ↑ % | -3.26 ↓ % | 0.09 ↑ % | 1.33 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576679368 | 1.65 ↑ % | -2.77 ↓ % | 7.38 ↑ % | 1.32 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5356 | 0.24 ↑ % | -4.78 ↓ % | -12.68 ↓ % | 1.32 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4106448088 | -0.20 ↓ % | -7.61 ↓ % | -14.99 ↓ % | 1.30 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1121201327 | 0.49 ↑ % | -4.28 ↓ % | -9.48 ↓ % | 1.18 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5688 | 0.42 ↑ % | -3.24 ↓ % | -12.80 ↓ % | 1.17 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427154737 | 0.03 ↑ % | -4.53 ↓ % | -18.37 ↓ % | 1.15 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956777128 | 0.23 ↑ % | -4.38 ↓ % | -8.17 ↓ % | 1.10 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.308 | 0.32 ↑ % | -2.01 ↓ % | -6.87 ↓ % | 1.06 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1149913823 | 0.48 ↑ % | -3.37 ↓ % | -14.29 ↓ % | 1.02 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603756418 | -3.33 ↓ % | -7.21 ↓ % | -86.59 ↓ % | 1.00 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.052 | 0.34 ↑ % | -2.54 ↓ % | -9.09 ↓ % | 990.82 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0511012527 | 2.46 ↑ % | 8.29 ↑ % | 4.32 ↑ % | 946.62 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.697 | 2.30 ↑ % | 17.49 ↑ % | 28.80 ↑ % | 929.63 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114928748 | 0.36 ↑ % | -6.37 ↓ % | -12.04 ↓ % | 924.37 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2535 | 0.74 ↑ % | -4.03 ↓ % | -16.88 ↓ % | 910.73 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105957374 | 0.40 ↑ % | -5.78 ↓ % | -15.65 ↓ % | 911.07 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.04 | 0.59 ↑ % | -3.07 ↓ % | -15.06 ↓ % | 905.94 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025048474 | 0.93 ↑ % | -5.49 ↓ % | -18.38 ↓ % | 886.72 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | 0.27 ↑ % | -2.88 ↓ % | -2.12 ↓ % | 813.13 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 777.16 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186796778 | 0.26 ↑ % | -4.67 ↓ % | -9.94 ↓ % | 770.36 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3937 | 0.12 ↑ % | -5.80 ↓ % | -14.48 ↓ % | 722.75 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086333 | -0.07 ↓ % | -4.85 ↓ % | -9.45 ↓ % | 715.00 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.035 | -0.24 ↓ % | -5.48 ↓ % | -12.40 ↓ % | 684.28 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100403899 | -0.59 ↓ % | -3.76 ↓ % | -12.34 ↓ % | 631.14 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9140 | 0.27 ↑ % | -2.78 ↓ % | -6.79 ↓ % | 590.56 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1873165432 | -0.13 ↓ % | -4.35 ↓ % | -17.59 ↓ % | 587.60 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7073 | -0.02 ↓ % | -5.52 ↓ % | -20.49 ↓ % | 579.59 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 568.82 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2909584625 | 0.70 ↑ % | -3.40 ↓ % | -8.96 ↓ % | 565.65 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 81 | 0.2235094049 | 0.24 ↑ % | -4.44 ↓ % | -7.75 ↓ % | 516.77 Million Dollars | 75.65 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.77 | 0.54 ↑ % | -1.07 ↓ % | -17.58 ↓ % | 510.31 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.190 | 1.01 ↑ % | 62.38 ↑ % | 83.98 ↑ % | 512.03 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3535776948 | 0.05 ↑ % | -5.45 ↓ % | -10.28 ↓ % | 503.57 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2511142793 | 0.38 ↑ % | -5.37 ↓ % | -13.73 ↓ % | 499.46 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4614401984 | 0.23 ↑ % | -3.79 ↓ % | -6.54 ↓ % | 493.20 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.930 | 0.43 ↑ % | -4.59 ↓ % | -12.85 ↓ % | 492.89 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.79 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5447 | -0.12 ↓ % | -6.61 ↓ % | -9.37 ↓ % | 486.70 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052918064 | -0.23 ↓ % | -1.55 ↓ % | -0.42 ↓ % | 484.41 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5349 | -0.45 ↓ % | -7.38 ↓ % | -19.66 ↓ % | 484.30 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5165 | 0.17 ↑ % | -6.09 ↓ % | -21.10 ↓ % | 480.89 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2623482582 | -0.42 ↓ % | -6.07 ↓ % | -13.15 ↓ % | 476.06 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7776 | 1.28 ↑ % | -1.30 ↓ % | -7.08 ↓ % | 473.30 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7184 | 0.09 ↑ % | -6.24 ↓ % | -14.08 ↓ % | 471.33 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0975000766 | 0.22 ↑ % | -4.94 ↓ % | -11.46 ↓ % | 468.14 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4261909633 | -0.29 ↓ % | -4.92 ↓ % | 23.22 ↑ % | 448.34 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0709888128 | -0.33 ↓ % | -4.23 ↓ % | -8.83 ↓ % | 439.70 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5076 | -0.37 ↓ % | -7.32 ↓ % | -14.46 ↓ % | 433.62 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1238 | 0.32 ↑ % | 0.67 ↑ % | -6.84 ↓ % | 421.40 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
