Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,261.72 | 0.14 ↑ % | 0.15 ↑ % | -4.14 ↓ % | 1,742.00 Billion Dollars | 49.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.57 | -0.33 ↓ % | -2.67 ↓ % | -6.92 ↓ % | 353.71 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 98.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.80 | 0.43 ↑ % | 1.79 ↑ % | -2.19 ↓ % | 119.94 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9270 | 0.36 ↑ % | 0.26 ↑ % | -7.51 ↓ % | 116.56 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | -0.04 ↓ % | 0.11 ↑ % | -4.35 ↓ % | 71.92 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801799393 | 0.00 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 26.53 Billion Dollars | 623.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312594749 | 0.22 ↑ % | 0.34 ↑ % | -8.54 ↓ % | 19.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850416124 | 0.10 ↑ % | -0.25 ↓ % | -16.38 ↓ % | 13.83 Billion Dollars | 701.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.73 | 0.22 ↑ % | 0.02 ↑ % | -6.21 ↓ % | 10.92 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.04 | -1.39 ↓ % | -2.82 ↓ % | -4.43 ↓ % | 9.10 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.11 ↓ % | -0.28 ↓ % | -7.87 ↓ % | 8.96 Billion Dollars | 696.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | 0.11 ↑ % | -0.31 ↓ % | -3.55 ↓ % | 8.50 Billion Dollars | 672.81 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 422.70 | 1.39 ↑ % | 3.27 ↑ % | 16.23 ↑ % | 7.80 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204666067 | -0.20 ↓ % | -0.56 ↓ % | -10.09 ↓ % | 7.13 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.83 | 0.67 ↑ % | -2.88 ↓ % | -8.61 ↓ % | 6.52 Billion Dollars | 943.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.46 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.29 ↑ % | 0.60 ↑ % | -7.49 ↓ % | 6.00 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5094 | 0.24 ↑ % | 2.26 ↑ % | -7.02 ↓ % | 5.64 Billion Dollars | 875.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.01 ↑ % | -3.48 ↓ % | -11.88 ↓ % | 5.21 Billion Dollars | 426.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145859768 | -0.31 ↓ % | 0.46 ↑ % | -15.92 ↓ % | 4.87 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078976 | 0.19 ↑ % | -1.41 ↓ % | -8.58 ↓ % | 4.65 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2522 | 0.29 ↑ % | 2.37 ↑ % | 12.57 ↑ % | 4.07 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | 0.50 ↑ % | 2.00 ↑ % | -6.48 ↓ % | 3.76 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954091529 | 0.72 ↑ % | 1.24 ↑ % | -8.46 ↓ % | 3.57 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327514357 | 0.24 ↑ % | -0.81 ↓ % | -12.07 ↓ % | 3.55 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.159 | -0.05 ↓ % | 1.52 ↑ % | -7.40 ↓ % | 3.25 Billion Dollars | 250.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8982 | 0.14 ↑ % | -2.02 ↓ % | -11.46 ↓ % | 3.12 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.82 | -0.39 ↓ % | 0.82 ↑ % | -1.93 ↓ % | 2.84 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.28 | 0.48 ↑ % | -3.54 ↓ % | -16.17 ↓ % | 2.74 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 513.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742047538 | 1.59 ↑ % | 4.17 ↑ % | -0.77 ↓ % | 2.69 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -1.13 ↓ % | -1.28 ↓ % | -2.40 ↓ % | 2.44 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | 0.44 ↑ % | 1.36 ↑ % | -2.91 ↓ % | 2.28 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6396 | -2.79 ↓ % | -4.91 ↓ % | 21.64 ↑ % | 2.04 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5287 | -0.26 ↓ % | -0.55 ↓ % | -14.51 ↓ % | 1.96 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8031 | -1.11 ↓ % | -7.26 ↓ % | -15.57 ↓ % | 1.94 Billion Dollars | 474.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.44 | 0.20 ↑ % | -1.38 ↓ % | -8.48 ↓ % | 1.93 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2227211689 | 0.68 ↑ % | -0.35 ↓ % | -18.40 ↓ % | 1.71 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040428 | -0.03 ↓ % | -1.10 ↓ % | -13.76 ↓ % | 1.70 Billion Dollars | 362.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | 0.40 ↑ % | -1.55 ↓ % | -11.67 ↓ % | 1.67 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967927223 | 0.03 ↑ % | -2.48 ↓ % | -10.12 ↓ % | 1.65 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,321.33 | -0.10 ↓ % | 0.04 ↑ % | 2.84 ↑ % | 1.63 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.04 | -0.16 ↓ % | -0.05 ↓ % | 3.02 ↑ % | 1.49 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.20 ↑ % | -0.56 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577973842 | 0.24 ↑ % | 1.80 ↑ % | 5.21 ↑ % | 1.33 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5293 | -0.53 ↓ % | -2.31 ↓ % | -14.06 ↓ % | 1.30 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4096464548 | 0.05 ↑ % | -2.87 ↓ % | -15.57 ↓ % | 1.29 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117754796 | -0.25 ↓ % | -2.31 ↓ % | -10.01 ↓ % | 1.18 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5775 | 0.04 ↑ % | 1.20 ↑ % | -11.51 ↓ % | 1.18 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432614538 | 0.55 ↑ % | 0.53 ↑ % | -17.24 ↓ % | 1.17 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1975100676 | 0.23 ↑ % | -1.16 ↓ % | -8.91 ↓ % | 1.11 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.232 | 0.34 ↑ % | -2.15 ↓ % | -9.66 ↓ % | 1.05 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164275481 | 0.35 ↑ % | 0.48 ↑ % | -13.30 ↓ % | 1.03 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.47 ↓ % | -1.17 ↓ % | -11.49 ↓ % | 979.86 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116194902 | 0.55 ↑ % | -1.41 ↓ % | -10.39 ↓ % | 934.57 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107496843 | 0.61 ↑ % | 0.18 ↑ % | -15.16 ↓ % | 924.31 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2606 | -0.31 ↓ % | 0.51 ↑ % | -15.61 ↓ % | 916.21 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.72 | -0.35 ↓ % | -0.84 ↓ % | -13.20 ↓ % | 914.12 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0542423078 | -2.36 ↓ % | -7.59 ↓ % | 49.53 ↑ % | 900.82 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485485253 | 0.54 ↑ % | 5.22 ↑ % | 0.64 ↑ % | 899.34 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.570 | 3.47 ↑ % | 3.61 ↑ % | 24.39 ↑ % | 897.84 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023842191 | -1.76 ↓ % | -8.96 ↓ % | -21.44 ↓ % | 844.01 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 1.05 ↑ % | 0.79 ↑ % | 0.28 ↑ % | 830.80 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 789.67 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194453471 | 0.14 ↑ % | 0.65 ↑ % | -11.04 ↓ % | 775.33 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4073 | 0.25 ↑ % | -1.75 ↓ % | -15.94 ↓ % | 729.82 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085869 | -0.58 ↓ % | -1.13 ↓ % | -11.97 ↓ % | 711.23 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.064 | 1.32 ↑ % | -0.60 ↓ % | -10.80 ↓ % | 693.95 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101217587 | 0.22 ↑ % | 0.06 ↑ % | -13.53 ↓ % | 636.26 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1964252253 | 0.98 ↑ % | 5.87 ↑ % | -14.28 ↓ % | 616.18 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9174 | 0.10 ↑ % | -0.58 ↓ % | -5.81 ↓ % | 592.78 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6850 | -0.73 ↓ % | -3.54 ↓ % | -22.62 ↓ % | 572.11 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2910842809 | -0.48 ↓ % | -0.74 ↓ % | -9.80 ↓ % | 565.89 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.64 | -0.48 ↓ % | -1.92 ↓ % | -16.93 ↓ % | 521.31 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 81 | 0.2255760916 | 0.43 ↑ % | -0.94 ↓ % | -9.17 ↓ % | 521.54 Million Dollars | 70.73 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3655939152 | -0.07 ↓ % | 1.78 ↑ % | -8.84 ↓ % | 520.73 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 518.46 Million Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2499111656 | 0.07 ↑ % | -3.14 ↓ % | -14.28 ↓ % | 497.07 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5550 | 0.38 ↑ % | -0.89 ↓ % | -9.24 ↓ % | 495.92 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.931 | -0.01 ↓ % | -1.15 ↓ % | -13.87 ↓ % | 492.97 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4616510271 | 0.14 ↑ % | -1.66 ↓ % | -6.00 ↓ % | 493.46 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 492.66 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5421 | 0.08 ↑ % | 0.15 ↑ % | -16.94 ↓ % | 490.79 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5237 | 1.23 ↑ % | -2.00 ↓ % | -19.17 ↓ % | 487.59 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7837 | -0.22 ↓ % | 1.18 ↑ % | -7.08 ↓ % | 476.98 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2609540245 | -0.47 ↓ % | -1.67 ↓ % | -14.74 ↓ % | 473.53 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.44 ↓ % | -2.95 ↓ % | -16.17 ↓ % | 468.10 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941155941 | -0.20 ↓ % | -7.99 ↓ % | -16.87 ↓ % | 467.26 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050054996 | 0.00 ↑ % | -6.19 ↓ % | 6.62 ↑ % | 458.97 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5061 | 0.15 ↑ % | -2.64 ↓ % | -17.49 ↓ % | 432.59 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9700 | 0.22 ↑ % | -0.38 ↓ % | -2.25 ↓ % | 416.96 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.0992 | 0.25 ↑ % | -0.29 ↓ % | -9.18 ↓ % | 412.19 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386841930 | 0.38 ↑ % | -0.22 ↓ % | -17.09 ↓ % | 411.20 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000428083 | 0.26 ↑ % | -1.09 ↓ % | -16.48 ↓ % | 408.45 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
