Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,188.62 | -0.34 ↓ % | -0.08 ↓ % | -0.40 ↓ % | 1,760.71 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.87 | -0.22 ↓ % | 0.06 ↑ % | -3.13 ↓ % | 360.38 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 56.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.69 | -0.23 ↓ % | 0.08 ↑ % | -3.25 ↓ % | 117.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9125 | -0.26 ↓ % | -0.72 ↓ % | -3.82 ↓ % | 115.85 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.34 | -0.26 ↓ % | -0.82 ↓ % | -3.57 ↓ % | 70.48 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2879160049 | -0.11 ↓ % | 2.84 ↑ % | 3.79 ↑ % | 27.26 Billion Dollars | 551.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298412525 | -0.39 ↓ % | -1.81 ↓ % | -3.08 ↓ % | 21.81 Billion Dollars | 652.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3621501692 | -0.81 ↓ % | -3.59 ↓ % | -8.98 ↓ % | 13.01 Billion Dollars | 428.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.54 | 0.43 ↑ % | -1.39 ↓ % | 4.36 ↑ % | 11.71 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.62 ↓ % | -2.09 ↓ % | -7.61 ↓ % | 8.73 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.59 | 0.28 ↑ % | 0.35 ↑ % | 13.67 ↑ % | 8.64 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.15 | -1.02 ↓ % | -4.18 ↓ % | -16.67 ↓ % | 8.13 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.105 | 0.33 ↑ % | -4.88 ↓ % | -11.39 ↓ % | 7.47 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.96 | 0.14 ↑ % | -0.45 ↓ % | 10.71 ↑ % | 7.37 Billion Dollars | 524.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2148284709 | -0.52 ↓ % | -1.67 ↓ % | -6.36 ↓ % | 6.96 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.27 | -0.43 ↓ % | -1.63 ↓ % | -3.52 ↓ % | 5.85 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4353 | -0.73 ↓ % | -1.47 ↓ % | -8.15 ↓ % | 5.36 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | -0.51 ↓ % | -1.70 ↓ % | -6.79 ↓ % | 5.18 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107857649 | -0.65 ↓ % | -2.12 ↓ % | -6.21 ↓ % | 4.74 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072331 | -0.44 ↓ % | -2.86 ↓ % | -10.58 ↓ % | 4.26 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.137 | 0.20 ↑ % | -2.46 ↓ % | 15.21 ↑ % | 3.87 Billion Dollars | 550.96 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1620 | -0.50 ↓ % | -2.04 ↓ % | -10.13 ↓ % | 3.78 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1002479327 | -1.72 ↓ % | -1.88 ↓ % | 40.75 ↑ % | 3.65 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945797440 | -0.22 ↓ % | -1.52 ↓ % | -2.69 ↓ % | 3.65 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4584 | -0.24 ↓ % | -2.14 ↓ % | -6.67 ↓ % | 3.58 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336833509 | -0.39 ↓ % | -0.34 ↓ % | -3.79 ↓ % | 3.57 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7820 | -0.61 ↓ % | -2.82 ↓ % | -9.15 ↓ % | 2.94 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 641.01 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.26 | -0.24 ↓ % | -2.76 ↓ % | -7.24 ↓ % | 2.70 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | -0.07 ↓ % | 0.85 ↑ % | -1.79 ↓ % | 2.43 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.06 | -0.38 ↓ % | -3.80 ↓ % | -22.41 ↓ % | 2.31 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | -0.31 ↓ % | -1.23 ↓ % | -3.73 ↓ % | 2.23 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4799 | -0.58 ↓ % | -2.67 ↓ % | -7.29 ↓ % | 1.90 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.49 ↓ % | -2.14 ↓ % | -5.55 ↓ % | 1.87 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7011 | -0.80 ↓ % | -3.24 ↓ % | -24.37 ↓ % | 1.75 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052261589 | -0.19 ↓ % | -2.09 ↓ % | 1.49 ↑ % | 1.72 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1030208869 | -0.13 ↓ % | 32.31 ↑ % | 52.29 ↑ % | 1.71 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3695 | 1.73 ↑ % | 0.12 ↑ % | -20.76 ↓ % | 1.71 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039820 | -0.78 ↓ % | -2.59 ↓ % | -4.85 ↓ % | 1.68 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.040 | -1.19 ↓ % | -2.80 ↓ % | -2.75 ↓ % | 1.66 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.85 | 0.02 ↑ % | 0.15 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070968807 | -0.66 ↓ % | -2.55 ↓ % | -11.44 ↓ % | 1.59 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.01 | -0.01 ↓ % | 0.29 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651782781 | 0.81 ↑ % | 3.29 ↑ % | 8.49 ↑ % | 1.49 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.27 ↓ % | 0.63 ↑ % | 2.14 ↑ % | 1.40 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461535738 | -1.67 ↓ % | 3.65 ↑ % | 3.04 ↑ % | 1.25 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5029 | -0.56 ↓ % | -3.66 ↓ % | -10.66 ↓ % | 1.24 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3854084521 | -0.69 ↓ % | -3.43 ↓ % | -13.65 ↓ % | 1.22 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5658 | -0.61 ↓ % | -2.55 ↓ % | -3.58 ↓ % | 1.17 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072190579 | -0.38 ↓ % | -3.01 ↓ % | -8.44 ↓ % | 1.13 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844188995 | -0.63 ↓ % | -2.81 ↓ % | -9.94 ↓ % | 1.05 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.035 | -0.12 ↓ % | -1.41 ↓ % | -7.58 ↓ % | 1.01 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112007614 | -0.44 ↓ % | -2.20 ↓ % | -6.79 ↓ % | 982.40 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9249 | -0.35 ↓ % | -2.64 ↓ % | -8.80 ↓ % | 931.30 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.39 | -0.59 ↓ % | 1.34 ↑ % | -1.06 ↓ % | 922.23 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2638 | -0.18 ↓ % | -3.83 ↓ % | -3.03 ↓ % | 920.87 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113902160 | -0.36 ↓ % | -1.75 ↓ % | -6.58 ↓ % | 917.55 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104542599 | -0.76 ↓ % | -1.87 ↓ % | -7.36 ↓ % | 898.91 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458539648 | 0.70 ↑ % | -9.17 ↓ % | -2.72 ↓ % | 849.48 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 826.13 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.30 ↓ % | -0.85 ↓ % | -1.60 ↓ % | 819.91 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.038 | 3.79 ↑ % | 4.47 ↑ % | -9.82 ↓ % | 764.01 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092770270 | -0.07 ↓ % | -2.10 ↓ % | -12.51 ↓ % | 709.33 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019245777 | -0.73 ↓ % | -3.45 ↓ % | -27.64 ↓ % | 681.30 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079780 | -0.54 ↓ % | -3.54 ↓ % | -11.87 ↓ % | 661.34 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2590 | -0.38 ↓ % | -2.86 ↓ % | -15.14 ↓ % | 652.91 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.793 | 11.65 ↑ % | 55.21 ↑ % | 118.90 ↑ % | 608.77 Million Dollars | 138.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7887 | -0.14 ↓ % | -3.84 ↓ % | -17.25 ↓ % | 601.45 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9265 | -0.08 ↓ % | 0.77 ↑ % | -3.33 ↓ % | 598.64 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1890528506 | 0.10 ↑ % | -3.71 ↓ % | -4.19 ↓ % | 593.05 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089766513 | -0.60 ↓ % | -2.76 ↓ % | -15.02 ↓ % | 564.28 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2695355609 | -0.45 ↓ % | -3.48 ↓ % | -10.69 ↓ % | 524.00 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 517.85 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4812 | 0.67 ↑ % | -9.48 ↓ % | -18.47 ↓ % | 503.44 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 492.49 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3435590666 | -0.62 ↓ % | -3.39 ↓ % | -9.10 ↓ % | 489.93 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.13 | -0.52 ↓ % | -4.40 ↓ % | -8.50 ↓ % | 477.52 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5308 | -0.24 ↓ % | -2.57 ↓ % | -9.04 ↓ % | 474.29 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 86 | 0.2034633980 | -0.60 ↓ % | -3.30 ↓ % | -12.94 ↓ % | 470.42 Million Dollars | 45.93 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7157 | -0.11 ↓ % | -4.75 ↓ % | -9.38 ↓ % | 467.16 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4344358146 | -0.46 ↓ % | -2.90 ↓ % | -9.49 ↓ % | 464.62 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049789378 | 0.08 ↑ % | 0.43 ↑ % | -7.45 ↓ % | 460.40 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2198 | 0.32 ↑ % | 0.21 ↑ % | 8.62 ↑ % | 457.47 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.54 ↓ % | -4.23 ↓ % | -9.93 ↓ % | 456.58 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4185628365 | -0.22 ↓ % | 5.07 ↑ % | -7.44 ↓ % | 455.60 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.544 | -0.88 ↓ % | -4.73 ↓ % | -11.92 ↓ % | 454.30 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4960559862 | -0.48 ↓ % | -3.98 ↓ % | -15.01 ↓ % | 452.24 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2478335452 | -0.53 ↓ % | -3.30 ↓ % | -11.74 ↓ % | 449.72 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2214894665 | -0.46 ↓ % | -4.22 ↓ % | -16.91 ↓ % | 440.54 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4722683299 | -0.72 ↓ % | -5.29 ↓ % | -15.74 ↓ % | 439.68 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4350240383 | -0.11 ↓ % | 3.21 ↑ % | 23.51 ↑ % | 435.02 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3476637038 | 1.41 ↑ % | 5.96 ↑ % | 30.71 ↑ % | 397.22 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0401333070 | 0.30 ↑ % | 0.31 ↑ % | 3.67 ↑ % | 397.32 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
