Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,872.10 | 0.53 ↑ % | 7.63 ↑ % | 7.20 ↑ % | 1,477.28 Billion Dollars | 71.74 Billion Dollars | 63,545.15 |
| 2 | Ethereum (ETH) | 2,186.52 | 1.51 ↑ % | 10.01 ↑ % | 5.84 ↑ % | 263.90 Billion Dollars | 32.39 Billion Dollars | 1,880.86 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.78 Billion Dollars | 126.01 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 664.28 | 0.68 ↑ % | 4.75 ↑ % | 5.27 ↑ % | 90.58 Billion Dollars | 2.06 Billion Dollars | 571.42 |
| 5 | XRP (XRP) | 1.4654 | 1.40 ↑ % | 7.47 ↑ % | 0.49 ↑ % | 89.52 Billion Dollars | 4.11 Billion Dollars | 1.2605 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 17.53 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 93.48 | 1.63 ↑ % | 9.39 ↑ % | 4.87 ↑ % | 53.26 Billion Dollars | 6.78 Billion Dollars | 80.41 |
| 8 | TRON (TRX) | 0.2878198805 | 0.31 ↑ % | 2.45 ↑ % | 0.47 ↑ % | 27.27 Billion Dollars | 651.37 Million Dollars | 0.2475841003 |
| 9 | Dogecoin (DOGE) | 0.1035693326 | 1.72 ↑ % | 15.59 ↑ % | 0.05 ↑ % | 17.50 Billion Dollars | 2.30 Billion Dollars | 0.0890908577 |
| 10 | Cardano (ADA) | 0.2840478677 | 1.40 ↑ % | 7.64 ↑ % | -4.58 ↓ % | 10.25 Billion Dollars | 995.20 Million Dollars | 0.2443393960 |
| 11 | Bitcoin Cash (BCH) | 473.62 | 1.06 ↑ % | 7.12 ↑ % | -7.91 ↓ % | 9.47 Billion Dollars | 466.89 Million Dollars | 407.41 |
| 12 | Hyperliquid (HYPE) | 32.53 | 0.89 ↑ % | 1.48 ↑ % | 13.26 ↑ % | 8.39 Billion Dollars | 310.95 Million Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.00 ↓ % | -1.23 ↓ % | 3.15 ↑ % | 8.35 Billion Dollars | 1.59 Million Dollars | 7.793 |
| 14 | Chainlink (LINK) | 9.570 | 1.25 ↑ % | 8.45 ↑ % | 1.71 ↑ % | 6.78 Billion Dollars | 941.35 Million Dollars | 8.232 |
| 15 | Monero (XMR) | 362.70 | 0.11 ↑ % | 6.21 ↑ % | 6.40 ↑ % | 6.69 Billion Dollars | 111.71 Million Dollars | 311.99 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 188.04 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1551470803 | 0.07 ↑ % | -1.63 ↓ % | -5.04 ↓ % | 5.89 Billion Dollars | 27.14 Million Dollars | 0.1334582942 |
| 18 | Stellar (XLM) | 0.1649419227 | 2.67 ↑ % | 8.57 ↑ % | -0.14 ↓ % | 5.44 Billion Dollars | 152.73 Million Dollars | 0.1418838666 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 153.08 Million Dollars | 0.8603 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.60 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1026257465 | 0.73 ↑ % | 5.87 ↑ % | -0.66 ↓ % | 4.44 Billion Dollars | 137.74 Million Dollars | 0.0882791802 |
| 22 | Litecoin (LTC) | 57.53 | 1.03 ↑ % | 4.98 ↑ % | -0.88 ↓ % | 4.42 Billion Dollars | 420.41 Million Dollars | 49.48 |
| 23 | Avalanche (AVAX) | 9.707 | 1.44 ↑ % | 5.47 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 463.57 Million Dollars | 8.350 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 211.43 Million Dollars | 0.8601 |
| 25 | Zcash (ZEC) | 247.62 | 2.19 ↑ % | 12.87 ↑ % | -2.90 ↓ % | 4.10 Billion Dollars | 368.70 Million Dollars | 213.00 |
| 26 | Sui (SUI) | 0.9847 | 1.40 ↑ % | 7.73 ↑ % | -0.44 ↓ % | 3.84 Billion Dollars | 681.49 Million Dollars | 0.8471 |
| 27 | Shiba Inu (SHIB) | 0.0000058299 | 0.98 ↑ % | 6.26 ↑ % | -8.61 ↓ % | 3.44 Billion Dollars | 161.62 Million Dollars | 0.0000050149 |
| 28 | Cronos (CRO) | 0.0793130582 | 1.47 ↑ % | 4.94 ↑ % | 0.17 ↑ % | 3.26 Billion Dollars | 11.06 Million Dollars | 0.0682254893 |
| 29 | Toncoin (TON) | 1.3097 | 1.18 ↑ % | 5.66 ↑ % | -1.40 ↓ % | 3.21 Billion Dollars | 96.30 Million Dollars | 1.1266 |
| 30 | World Liberty Financial (WLFI) | 0.1093710500 | 0.93 ↑ % | 4.42 ↑ % | -6.16 ↓ % | 3.03 Billion Dollars | 118.95 Million Dollars | 0.0940815240 |
| 31 | Tether Gold (XAUt) | 5,094.92 | 0.15 ↑ % | 0.25 ↑ % | -1.63 ↓ % | 2.88 Billion Dollars | 700.64 Million Dollars | 4,382.68 |
| 32 | Polkadot (DOT) | 1.5611 | 1.60 ↑ % | 1.34 ↑ % | -1.74 ↓ % | 2.61 Billion Dollars | 213.32 Million Dollars | 1.3428 |
| 33 | Uniswap (UNI) | 4.069 | 1.13 ↑ % | 4.76 ↑ % | -0.69 ↓ % | 2.58 Billion Dollars | 330.34 Million Dollars | 3.501 |
| 34 | PAX Gold (PAXG) | 5,139.08 | 0.24 ↑ % | 0.20 ↑ % | -1.38 ↓ % | 2.54 Billion Dollars | 736.35 Million Dollars | 4,420.66 |
| 35 | Mantle (MNT) | 0.7089 | 0.88 ↑ % | 2.85 ↑ % | 13.65 ↑ % | 2.32 Billion Dollars | 54.06 Million Dollars | 0.6098 |
| 36 | Bittensor (TAO) | 193.89 | 0.82 ↑ % | 5.35 ↑ % | 5.77 ↑ % | 2.08 Billion Dollars | 175.24 Million Dollars | 166.78 |
| 37 | Aave (AAVE) | 118.08 | 1.16 ↑ % | 7.59 ↑ % | -3.49 ↓ % | 1.82 Billion Dollars | 517.76 Million Dollars | 101.58 |
| 38 | Aster (ASTER) | 0.7279 | 0.12 ↑ % | 4.49 ↑ % | 2.16 ↑ % | 1.80 Billion Dollars | 102.13 Million Dollars | 0.6262 |
| 40 | Pi (PI) | 0.1858733267 | 0.14 ↑ % | 9.71 ↑ % | 8.59 ↑ % | 1.78 Billion Dollars | 20.90 Million Dollars | 0.1598891650 |
| 40 | Sky (SKY) | 0.0770126305 | 0.07 ↑ % | 8.25 ↑ % | 8.62 ↑ % | 1.77 Billion Dollars | 27.56 Million Dollars | 0.0662466498 |
| 41 | MemeCore (M) | 1.3710 | -0.57 ↓ % | 1.60 ↑ % | 1.40 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1794 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 66.85 Million Dollars | 0.8602 |
| 43 | NEAR Protocol (NEAR) | 1.3254 | 1.33 ↑ % | -2.76 ↓ % | 11.64 ↑ % | 1.71 Billion Dollars | 377.79 Million Dollars | 1.1401 |
| 44 | OKB (OKB) | 78.62 | 0.57 ↑ % | 3.40 ↑ % | 0.30 ↑ % | 1.65 Billion Dollars | 27.32 Million Dollars | 67.63 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 205.59 Million Dollars | 0.8603 |
| 46 | Pepe (PEPE) | 0.0000037557 | 0.61 ↑ % | 9.10 ↑ % | -13.35 ↓ % | 1.55 Billion Dollars | 526.22 Million Dollars | 0.0000032306 |
| 47 | Bitget Token (BGB) | 2.193 | 0.26 ↑ % | 3.21 ↑ % | -2.39 ↓ % | 1.53 Billion Dollars | 20.12 Million Dollars | 1.8864 |
| 48 | Ethereum Classic (ETC) | 8.981 | 1.80 ↑ % | 5.02 ↑ % | -4.61 ↓ % | 1.40 Billion Dollars | 80.85 Million Dollars | 7.726 |
| 49 | Internet Computer (ICP) | 2.539 | 1.33 ↑ % | 2.81 ↑ % | 4.34 ↑ % | 1.39 Billion Dollars | 107.75 Million Dollars | 2.184 |
| 50 | Ondo (ONDO) | 0.2764299201 | 1.22 ↑ % | 8.11 ↑ % | -1.41 ↓ % | 1.35 Billion Dollars | 72.48 Million Dollars | 0.2377863994 |
| 51 | Worldcoin (WLD) | 0.4277965057 | 1.22 ↑ % | 8.23 ↑ % | -1.29 ↓ % | 1.24 Billion Dollars | 158.70 Million Dollars | 0.3679926932 |
| 52 | POL (prev. MATIC) (POL) | 0.1052304129 | 0.95 ↑ % | 4.33 ↑ % | -10.01 ↓ % | 1.12 Billion Dollars | 84.22 Million Dollars | 0.0905197273 |
| 53 | KuCoin Token (KCS) | 8.104 | -0.01 ↓ % | 4.64 ↑ % | -9.26 ↓ % | 1.07 Billion Dollars | 2.49 Million Dollars | 6.971 |
| 54 | Midnight (NIGHT) | 0.0623050931 | 0.20 ↑ % | 2.44 ↑ % | 2.85 ↑ % | 1.03 Billion Dollars | 12.28 Million Dollars | 0.0535951526 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 127.17 Million Dollars | 0.8602 |
| 56 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 979.98 Million Dollars | 3.45 Million Dollars | 0.8606 |
| 57 | Ethena (ENA) | 0.1184185747 | 1.41 ↑ % | 5.96 ↑ % | 6.97 ↑ % | 973.99 Million Dollars | 162.59 Million Dollars | 0.1018642500 |
| 58 | Cosmos (ATOM) | 1.9010 | 1.25 ↑ % | 4.70 ↑ % | -8.64 ↓ % | 942.93 Million Dollars | 61.42 Million Dollars | 1.6352 |
| 59 | Kaspa (KAS) | 0.0325506374 | 1.66 ↑ % | 7.25 ↑ % | 3.01 ↑ % | 887.14 Million Dollars | 22.78 Million Dollars | 0.0280002210 |
| 60 | GateToken (GT) | 7.160 | 0.13 ↑ % | 3.18 ↑ % | -0.17 ↓ % | 824.64 Million Dollars | 3.58 Million Dollars | 6.159 |
| 61 | Flare (FLR) | 0.0095355592 | 1.42 ↑ % | 3.05 ↑ % | -2.66 ↓ % | 810.99 Million Dollars | 3.50 Million Dollars | 0.0082025357 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.482 | 0.82 ↑ % | 1.62 ↑ % | -2.83 ↓ % | 809.57 Million Dollars | 124.48 Million Dollars | 2.995 |
| 63 | Algorand (ALGO) | 0.0902934069 | 1.48 ↑ % | 3.93 ↑ % | -2.66 ↓ % | 802.41 Million Dollars | 37.27 Million Dollars | 0.0776708401 |
| 64 | Quant (QNT) | 65.93 | 0.79 ↑ % | 5.03 ↑ % | -0.98 ↓ % | 795.96 Million Dollars | 12.84 Million Dollars | 56.71 |
| 65 | Aptos (APT) | 1.0158 | 0.87 ↑ % | 1.31 ↑ % | -0.87 ↓ % | 792.99 Million Dollars | 131.87 Million Dollars | 0.8738 |
| 66 | Filecoin (FIL) | 1.0306 | 1.28 ↑ % | 2.67 ↑ % | -5.88 ↓ % | 781.44 Million Dollars | 110.39 Million Dollars | 0.8865 |
| 67 | Morpho (MORPHO) | 1.9235 | 0.38 ↑ % | -1.18 ↓ % | 4.95 ↑ % | 771.68 Million Dollars | 33.21 Million Dollars | 1.6546 |
| 68 | Pump.fun (PUMP) | 0.0021289472 | 1.94 ↑ % | 11.07 ↑ % | 11.07 ↑ % | 753.65 Million Dollars | 133.09 Million Dollars | 0.0018313310 |
| 69 | Render (RENDER) | 1.4481 | 1.59 ↑ % | 7.17 ↑ % | -3.98 ↓ % | 751.20 Million Dollars | 55.30 Million Dollars | 1.2457 |
| 70 | XDC Network (XDC) | 0.0356396579 | 0.35 ↑ % | -0.34 ↓ % | 2.91 ↑ % | 710.50 Million Dollars | 25.13 Million Dollars | 0.0306574120 |
| 71 | Jupiter (JUP) | 0.1934802718 | 0.83 ↑ % | 8.18 ↑ % | 19.36 ↑ % | 676.67 Million Dollars | 46.16 Million Dollars | 0.1664326972 |
| 72 | VeChain (VET) | 0.0076290398 | 1.72 ↑ % | 6.34 ↑ % | -3.84 ↓ % | 655.98 Million Dollars | 31.38 Million Dollars | 0.0065625382 |
| 73 | Arbitrum (ARB) | 0.1065939274 | 1.84 ↑ % | 2.80 ↑ % | 3.15 ↑ % | 633.07 Million Dollars | 99.48 Million Dollars | 0.0916926293 |
| 74 | Stable (STABLE) | 0.0292944004 | -0.33 ↓ % | -1.87 ↓ % | -6.47 ↓ % | 602.65 Million Dollars | 1.31 Billion Dollars | 0.0251991897 |
| 75 | LayerZero (ZRO) | 1.9706 | 1.84 ↑ % | 6.05 ↑ % | 25.06 ↑ % | 597.46 Million Dollars | 74.76 Million Dollars | 1.6951 |
| 76 | Nexo (NEXO) | 0.9062 | 0.07 ↑ % | 4.32 ↑ % | 2.38 ↑ % | 585.51 Million Dollars | 9.96 Million Dollars | 0.7795 |
| 77 | Bonk (BONK) | 0.0000064690 | 1.71 ↑ % | 8.30 ↑ % | -0.91 ↓ % | 569.24 Million Dollars | 75.32 Million Dollars | 0.0000055646 |
| 78 | Decred (DCR) | 31.32 | -0.27 ↓ % | 7.07 ↑ % | 8.90 ↑ % | 541.95 Million Dollars | 6.02 Million Dollars | 26.94 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7749 | 1.34 ↑ % | 4.20 ↑ % | 9.29 ↑ % | 508.59 Million Dollars | 129.96 Million Dollars | 0.6666 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 494.73 Million Dollars | 20.49 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2724189680 | 0.91 ↑ % | 5.80 ↑ % | 0.08 ↑ % | 494.33 Million Dollars | 17.83 Million Dollars | 0.2343361583 |
| 82 | Sei (SEI) | 0.0709468390 | 0.79 ↑ % | 4.96 ↑ % | -1.30 ↓ % | 477.71 Million Dollars | 59.41 Million Dollars | 0.0610288257 |
| 83 | PancakeSwap (CAKE) | 1.4321 | 0.78 ↑ % | 6.08 ↑ % | 7.50 ↑ % | 473.13 Million Dollars | 48.24 Million Dollars | 1.2319 |
| 84 | Pudgy Penguins (PENGU) | 0.0074871732 | 1.57 ↑ % | 7.20 ↑ % | 0.97 ↑ % | 470.65 Million Dollars | 163.05 Million Dollars | 0.0064405038 |
| 85 | EURC (EURC) | 1.1626 | 0.05 ↑ % | 0.09 ↑ % | -1.51 ↓ % | 461.42 Million Dollars | 59.32 Million Dollars | 1.0001 |
| 86 | Dash (DASH) | 35.84 | 0.75 ↑ % | 5.47 ↑ % | 1.14 ↑ % | 452.13 Million Dollars | 93.70 Million Dollars | 30.83 |
| 87 | Tezos (XTZ) | 0.3921651980 | 1.04 ↑ % | 3.12 ↑ % | -1.87 ↓ % | 422.49 Million Dollars | 17.13 Million Dollars | 0.3373424642 |
| 88 | Kite (KITE) | 0.2282310132 | -0.02 ↓ % | -1.43 ↓ % | -16.13 ↓ % | 410.82 Million Dollars | 146.16 Million Dollars | 0.1963254587 |
| 89 | JUST (JST) | 0.0463419395 | -1.87 ↓ % | -4.49 ↓ % | 5.11 ↑ % | 408.51 Million Dollars | 33.06 Million Dollars | 0.0398635681 |
| 90 | ether.fi (ETHFI) | 0.5482 | 1.49 ↑ % | 6.20 ↑ % | 2.94 ↑ % | 407.87 Million Dollars | 39.76 Million Dollars | 0.4715322370 |
| 91 | Chiliz (CHZ) | 0.0378685589 | 0.10 ↑ % | 3.66 ↑ % | 6.80 ↑ % | 390.43 Million Dollars | 78.56 Million Dollars | 0.0325747237 |
| 92 | Curve DAO Token (CRV) | 0.2654568053 | 1.83 ↑ % | 3.94 ↑ % | 2.35 ↑ % | 390.30 Million Dollars | 73.35 Million Dollars | 0.2283472712 |
| 93 | First Digital USD (FDUSD) | 1.0013 | -0.06 ↓ % | 0.18 ↑ % | 0.09 ↑ % | 369.59 Million Dollars | 748.70 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 138.49 | 1.26 ↑ % | 6.20 ↑ % | 4.76 ↑ % | 365.50 Million Dollars | 3.51 Million Dollars | 119.13 |
| 95 | 0.1582987718 | 1.83 ↑ % | 6.22 ↑ % | -7.64 ↓ % | 357.89 Million Dollars | 115.40 Million Dollars | 0.1361693950 | |
| 96 | Aerodrome Finance (AERO) | 0.3753938279 | 0.80 ↑ % | 8.33 ↑ % | -0.48 ↓ % | 345.43 Million Dollars | 24.54 Million Dollars | 0.3229156477 |
| 97 | River (RIVER) | 17.52 | 1.01 ↑ % | -8.94 ↓ % | 102.67 ↑ % | 343.38 Million Dollars | 39.79 Million Dollars | 15.07 |
| 98 | SPX6900 (SPX) | 0.3686878746 | 1.13 ↑ % | 12.66 ↑ % | 11.82 ↑ % | 343.25 Million Dollars | 20.19 Million Dollars | 0.3171471531 |
| 99 | Kaia (KAIA) | 0.0548813161 | 0.54 ↑ % | 1.58 ↑ % | -2.68 ↓ % | 343.50 Million Dollars | 13.08 Million Dollars | 0.0472091825 |
| 100 | BitTorrent [New] (BTT) | 0.0000003435 | 0.24 ↑ % | 3.61 ↑ % | 1.20 ↑ % | 339.03 Million Dollars | 8.93 Million Dollars | 0.0000002955 |
