Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,008.31 | -0.15 ↓ % | -2.15 ↓ % | 2.58 ↑ % | 1,858.11 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,223.56 | 0.05 ↑ % | -2.93 ↓ % | 3.53 ↑ % | 389.07 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 97.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.84 | -0.11 ↓ % | -2.18 ↓ % | 2.79 ↑ % | 126.38 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9690 | -0.13 ↓ % | -4.09 ↓ % | -3.82 ↓ % | 119.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.83 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.92 | -0.08 ↓ % | -5.82 ↓ % | -4.09 ↓ % | 75.75 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145939851 | -0.24 ↓ % | -0.39 ↓ % | 5.77 ↑ % | 29.79 Billion Dollars | 753.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277356217 | -0.05 ↓ % | -6.81 ↓ % | -6.23 ↓ % | 21.51 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665953760 | -0.68 ↓ % | -6.59 ↓ % | -5.05 ↓ % | 13.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.20 | -0.09 ↓ % | -0.29 ↓ % | -5.90 ↓ % | 11.77 Billion Dollars | 483.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.18 | -2.05 ↓ % | 7.86 ↑ % | 9.36 ↑ % | 11.57 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.11 ↓ % | -7.12 ↓ % | -2.89 ↓ % | 9.03 Billion Dollars | 622.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.015 | -0.02 ↓ % | -0.59 ↓ % | -0.04 ↓ % | 8.31 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | -0.55 ↓ % | -6.94 ↓ % | 0.06 ↑ % | 7.24 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139348149 | -0.43 ↓ % | -5.31 ↓ % | -2.07 ↓ % | 6.93 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.93 | -0.91 ↓ % | -5.34 ↓ % | -8.46 ↓ % | 6.10 Billion Dollars | 584.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5531 | -0.53 ↓ % | -12.28 ↓ % | -12.78 ↓ % | 5.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.01 ↑ % | -6.39 ↓ % | -6.87 ↓ % | 5.47 Billion Dollars | 452.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.20 | 0.00 ↑ % | -6.56 ↓ % | -8.30 ↓ % | 5.39 Billion Dollars | 673.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088213684 | -0.44 ↓ % | -6.81 ↓ % | -5.25 ↓ % | 4.66 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078489 | -0.35 ↓ % | -6.29 ↓ % | -6.46 ↓ % | 4.62 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1648855896 | 0.07 ↑ % | -3.55 ↓ % | -0.61 ↓ % | 4.41 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1118077849 | 0.20 ↑ % | -1.73 ↓ % | -21.51 ↓ % | 4.19 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5856 | -0.95 ↓ % | -7.51 ↓ % | -7.90 ↓ % | 3.85 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939515871 | -0.64 ↓ % | -7.75 ↓ % | -5.44 ↓ % | 3.74 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9697 | -0.16 ↓ % | -8.23 ↓ % | -3.87 ↓ % | 3.26 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.989 | -0.25 ↓ % | -5.97 ↓ % | -7.52 ↓ % | 3.17 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9252 | 0.31 ↑ % | -2.37 ↓ % | -4.94 ↓ % | 3.01 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.34 | -0.51 ↓ % | -8.25 ↓ % | -12.00 ↓ % | 2.64 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.761 | 0.88 ↑ % | -0.49 ↓ % | 6.49 ↑ % | 2.63 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.35 | -0.17 ↓ % | -5.73 ↓ % | -0.81 ↓ % | 2.50 Billion Dollars | 371.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.79 | 0.09 ↑ % | -4.55 ↓ % | -1.97 ↓ % | 2.28 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.002 | -1.78 ↓ % | -0.27 ↓ % | 28.13 ↑ % | 2.19 Billion Dollars | 388.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051894 | -0.39 ↓ % | -10.29 ↓ % | -10.88 ↓ % | 2.15 Billion Dollars | 630.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5488 | -0.30 ↓ % | -9.13 ↓ % | -7.34 ↓ % | 1.99 Billion Dollars | 303.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5598 | -1.13 ↓ % | -0.79 ↓ % | -7.63 ↓ % | 1.96 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.50 | 0.17 ↑ % | 1.38 ↑ % | 1.79 ↑ % | 1.91 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | -0.41 ↓ % | -6.37 ↓ % | -2.86 ↓ % | 1.85 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.44 | 0.15 ↑ % | 1.22 ↑ % | 1.95 ↑ % | 1.79 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370288090 | -0.05 ↓ % | -10.12 ↓ % | -13.97 ↓ % | 1.64 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6226 | -0.35 ↓ % | -13.10 ↓ % | -10.70 ↓ % | 1.60 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1883177218 | -0.72 ↓ % | -7.52 ↓ % | -9.28 ↓ % | 1.58 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930500681 | -0.19 ↓ % | -10.44 ↓ % | -13.58 ↓ % | 1.54 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648179082 | -2.40 ↓ % | 0.43 ↑ % | 13.44 ↑ % | 1.49 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.18 ↓ % | -2.63 ↓ % | 2.27 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1344333010 | -0.87 ↓ % | -5.35 ↓ % | -12.00 ↓ % | 1.42 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4965634378 | 0.45 ↑ % | -8.08 ↓ % | -11.93 ↓ % | 1.36 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.105 | -0.76 ↓ % | -1.31 ↓ % | -11.61 ↓ % | 1.28 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5814 | -1.17 ↓ % | -12.53 ↓ % | -9.90 ↓ % | 1.21 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0428566873 | 0.44 ↑ % | -2.22 ↓ % | -7.48 ↓ % | 1.16 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.13 ↑ % | -2.39 ↓ % | -1.64 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.374 | -0.18 ↓ % | -4.85 ↓ % | -7.95 ↓ % | 1.16 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1890145815 | -0.83 ↓ % | -12.47 ↓ % | -6.26 ↓ % | 1.10 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.053 | -0.75 ↓ % | -4.85 ↓ % | -14.94 ↓ % | 1.06 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1189501788 | -0.68 ↓ % | -7.23 ↓ % | -7.79 ↓ % | 1.05 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.36 | 1.82 ↑ % | 3.44 ↑ % | 14.45 ↑ % | 1.01 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3625 | -0.61 ↓ % | -11.58 ↓ % | -6.61 ↓ % | 1.01 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.26 | -1.37 ↓ % | -0.66 ↓ % | 111.51 ↑ % | 995.31 Million Dollars | 899.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.26 ↓ % | -5.23 ↓ % | -7.72 ↓ % | 991.16 Million Dollars | 304.56 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0578684151 | -0.87 ↓ % | -5.44 ↓ % | -16.35 ↓ % | 961.04 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106257857 | -0.46 ↓ % | -8.23 ↓ % | -6.16 ↓ % | 913.66 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024962952 | -1.09 ↓ % | -8.00 ↓ % | 5.38 ↑ % | 883.69 Million Dollars | 196.88 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.511 | 0.21 ↑ % | -6.69 ↓ % | -3.45 ↓ % | 875.69 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104112620 | 0.34 ↑ % | -4.50 ↓ % | -5.17 ↓ % | 863.39 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425173782 | -0.09 ↓ % | -1.61 ↓ % | -9.86 ↓ % | 811.48 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091346 | -0.83 ↓ % | -11.37 ↓ % | -11.99 ↓ % | 803.80 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092099565 | -0.30 ↓ % | -8.55 ↓ % | -8.41 ↓ % | 722.12 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.007 | -0.25 ↓ % | -3.15 ↓ % | 3.22 ↑ % | 670.57 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102191015 | -1.29 ↓ % | -11.89 ↓ % | -14.35 ↓ % | 642.38 Million Dollars | 214.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994705099 | -0.28 ↓ % | -9.18 ↓ % | -4.22 ↓ % | 636.39 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5806 | -0.19 ↓ % | -3.01 ↓ % | 3.28 ↑ % | 622.74 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9596 | -0.57 ↓ % | -2.67 ↓ % | 0.33 ↑ % | 620.03 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3077316354 | -0.55 ↓ % | -9.31 ↓ % | -1.56 ↓ % | 598.26 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3240037033 | -1.33 ↓ % | -10.01 ↓ % | -12.94 ↓ % | 587.94 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566608957 | 0.32 ↑ % | -5.57 ↓ % | 13.64 ↑ % | 579.41 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.48 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3900236129 | -0.30 ↓ % | -6.32 ↓ % | -1.63 ↓ % | 568.23 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8605 | -1.27 ↓ % | -6.25 ↓ % | -15.63 ↓ % | 564.62 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 87 | 0.2431315067 | -0.83 ↓ % | -11.06 ↓ % | -15.66 ↓ % | 559.82 Million Dollars | 98.31 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2568655894 | -0.31 ↓ % | -10.91 ↓ % | -2.37 ↓ % | 510.90 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 499.14 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 494.19 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2827 | 0.21 ↑ % | -3.74 ↓ % | -0.84 ↓ % | 485.38 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | 0.00 ↑ % | -10.50 ↓ % | -8.34 ↓ % | 464.31 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6886 | -0.42 ↓ % | -1.89 ↓ % | 16.53 ↑ % | 463.22 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4970177884 | -1.44 ↓ % | -9.06 ↓ % | -13.94 ↓ % | 462.72 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5457 | -0.57 ↓ % | -9.59 ↓ % | -11.92 ↓ % | 461.96 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5022 | -0.56 ↓ % | -7.58 ↓ % | -12.63 ↓ % | 458.96 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6441 | -0.53 ↓ % | -11.78 ↓ % | -11.57 ↓ % | 450.52 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 98 | 0.1936371228 | -2.01 ↓ % | 7.72 ↑ % | 13.77 ↑ % | 446.40 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7257 | -0.21 ↓ % | -12.46 ↓ % | -28.34 ↓ % | 431.42 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4858004734 | -0.30 ↓ % | -13.69 ↓ % | -9.56 ↓ % | 422.11 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
