Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,581.05 | 1.47 ↑ % | 3.07 ↑ % | 4.18 ↑ % | 1,808.95 Billion Dollars | 39.88 Billion Dollars | 77,132.66 |
| 2 | Ethereum (ETH) | 3,137.50 | 1.81 ↑ % | 5.28 ↑ % | 7.67 ↑ % | 378.68 Billion Dollars | 22.06 Billion Dollars | 2,671.68 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 186.99 Billion Dollars | 85.34 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 888.22 | 1.18 ↑ % | 3.65 ↑ % | 7.05 ↑ % | 122.34 Billion Dollars | 2.04 Billion Dollars | 756.35 |
| 5 | XRP (XRP) | 1.9831 | 3.48 ↑ % | 6.46 ↑ % | 7.85 ↑ % | 120.33 Billion Dollars | 2.55 Billion Dollars | 1.6887 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 10.44 Billion Dollars | 0.8513 |
| 7 | Solana (SOL) | 131.44 | 2.10 ↑ % | 5.74 ↑ % | 8.11 ↑ % | 74.02 Billion Dollars | 4.06 Billion Dollars | 111.92 |
| 8 | TRON (TRX) | 0.2865345067 | 0.32 ↑ % | 0.70 ↑ % | 3.21 ↑ % | 27.13 Billion Dollars | 485.14 Million Dollars | 0.2439933016 |
| 9 | Dogecoin (DOGE) | 0.1385092853 | 2.63 ↑ % | 11.50 ↑ % | 14.48 ↑ % | 23.29 Billion Dollars | 2.51 Billion Dollars | 0.1179450887 |
| 10 | Cardano (ADA) | 0.3898085767 | 4.70 ↑ % | 11.71 ↑ % | 12.68 ↑ % | 14.01 Billion Dollars | 835.77 Million Dollars | 0.3319344769 |
| 11 | Bitcoin Cash (BCH) | 598.83 | 1.34 ↑ % | 1.79 ↑ % | 0.24 ↑ % | 11.96 Billion Dollars | 356.52 Million Dollars | 509.93 |
| 12 | Chainlink (LINK) | 13.33 | 1.96 ↑ % | 7.73 ↑ % | 9.56 ↑ % | 9.44 Billion Dollars | 782.93 Million Dollars | 11.35 |
| 13 | UNUS SED LEO (LEO) | 9.656 | 0.40 ↑ % | 1.13 ↑ % | 14.27 ↑ % | 8.90 Billion Dollars | 557.41 Thousand Dollar | 8.222 |
| 14 | Hyperliquid (HYPE) | 24.67 | 0.95 ↑ % | 1.02 ↑ % | -0.66 ↓ % | 8.37 Billion Dollars | 220.40 Million Dollars | 21.00 |
| 15 | Zcash (ZEC) | 490.06 | 1.23 ↑ % | -5.63 ↓ % | 11.46 ↑ % | 8.07 Billion Dollars | 647.69 Million Dollars | 417.30 |
| 16 | Monero (XMR) | 419.22 | -0.03 ↓ % | -0.03 ↓ % | -4.38 ↓ % | 7.73 Billion Dollars | 71.44 Million Dollars | 356.98 |
| 17 | Stellar (XLM) | 0.2184244503 | 3.22 ↑ % | 5.49 ↑ % | 3.32 ↑ % | 7.07 Billion Dollars | 187.46 Million Dollars | 0.1859954090 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 82.48 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 81.49 | 1.27 ↑ % | 3.36 ↑ % | 6.87 ↑ % | 6.25 Billion Dollars | 351.51 Million Dollars | 69.39 |
| 20 | Sui (SUI) | 1.5778 | 2.96 ↑ % | 10.16 ↑ % | 14.39 ↑ % | 5.98 Billion Dollars | 674.64 Million Dollars | 1.3435 |
| 21 | Avalanche (AVAX) | 13.54 | 1.95 ↑ % | 7.76 ↑ % | 11.02 ↑ % | 5.82 Billion Dollars | 649.03 Million Dollars | 11.53 |
| 22 | Canton (CC) | 0.1528774769 | -0.18 ↓ % | -2.78 ↓ % | 61.46 ↑ % | 5.64 Billion Dollars | 50.77 Million Dollars | 0.1301800636 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.90 Million Dollars | 0.8514 |
| 24 | Hedera (HBAR) | 0.1203549501 | 1.27 ↑ % | 8.87 ↑ % | 8.53 ↑ % | 5.15 Billion Dollars | 185.52 Million Dollars | 0.1024860914 |
| 25 | Shiba Inu (SHIB) | 0.0000082828 | 5.98 ↑ % | 14.94 ↑ % | 17.08 ↑ % | 4.88 Billion Dollars | 184.60 Million Dollars | 0.0000070531 |
| 26 | Toncoin (TON) | 1.8217 | 5.10 ↑ % | 8.58 ↑ % | 20.38 ↑ % | 4.40 Billion Dollars | 122.48 Million Dollars | 1.5512 |
| 27 | World Liberty Financial (WLFI) | 0.1543739143 | 0.51 ↑ % | 5.72 ↑ % | 9.38 ↑ % | 4.13 Billion Dollars | 86.25 Million Dollars | 0.1314543280 |
| 28 | Uniswap (UNI) | 5.945 | 1.66 ↑ % | 3.91 ↑ % | 2.87 ↑ % | 3.75 Billion Dollars | 307.90 Million Dollars | 5.063 |
| 29 | Cronos (CRO) | 0.0964521868 | 1.74 ↑ % | 4.22 ↑ % | 5.02 ↑ % | 3.72 Billion Dollars | 17.34 Million Dollars | 0.0821321236 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 180.17 Million Dollars | 0.8515 |
| 31 | Polkadot (DOT) | 2.059 | 2.56 ↑ % | 7.93 ↑ % | 21.25 ↑ % | 3.40 Billion Dollars | 231.20 Million Dollars | 1.7532 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.8520 |
| 33 | Mantle (MNT) | 1.0064 | 1.32 ↑ % | 4.62 ↑ % | -2.39 ↓ % | 3.27 Billion Dollars | 50.85 Million Dollars | 0.8570 |
| 34 | Bittensor (TAO) | 244.72 | 2.16 ↑ % | 8.85 ↑ % | 13.23 ↑ % | 2.58 Billion Dollars | 128.18 Million Dollars | 208.39 |
| 35 | Pepe (PEPE) | 0.0000059724 | 7.84 ↑ % | 36.14 ↑ % | 50.62 ↑ % | 2.51 Billion Dollars | 1.65 Billion Dollars | 0.0000050857 |
| 36 | Bitget Token (BGB) | 3.500 | 0.19 ↑ % | 0.53 ↑ % | 2.01 ↑ % | 2.45 Billion Dollars | 40.67 Million Dollars | 2.980 |
| 37 | Aave (AAVE) | 156.82 | 2.22 ↑ % | 6.99 ↑ % | 1.47 ↑ % | 2.40 Billion Dollars | 195.63 Million Dollars | 133.54 |
| 38 | OKB (OKB) | 112.38 | 1.25 ↑ % | 2.18 ↑ % | 4.91 ↑ % | 2.36 Billion Dollars | 23.67 Million Dollars | 95.69 |
| 39 | NEAR Protocol (NEAR) | 1.6621 | 1.72 ↑ % | 5.05 ↑ % | 10.37 ↑ % | 2.13 Billion Dollars | 189.10 Million Dollars | 1.4153 |
| 40 | Ethereum Classic (ETC) | 12.47 | 2.05 ↑ % | 4.49 ↑ % | 7.58 ↑ % | 1.93 Billion Dollars | 78.28 Million Dollars | 10.62 |
| 41 | MemeCore (M) | 1.5180 | -0.50 ↓ % | -3.14 ↓ % | 11.25 ↑ % | 1.90 Billion Dollars | 15.47 Million Dollars | 1.2926 |
| 42 | Aster (ASTER) | 0.7563 | 0.93 ↑ % | 8.18 ↑ % | 9.28 ↑ % | 1.89 Billion Dollars | 172.94 Million Dollars | 0.6440 |
| 43 | Ethena (ENA) | 0.2354296432 | 2.26 ↑ % | 13.06 ↑ % | 14.18 ↑ % | 1.81 Billion Dollars | 211.32 Million Dollars | 0.2004758749 |
| 44 | Tether Gold (XAUt) | 4,339.24 | 0.02 ↑ % | 0.23 ↑ % | -4.43 ↓ % | 1.78 Billion Dollars | 193.45 Million Dollars | 3,695.00 |
| 45 | Pi (PI) | 0.2065600153 | 0.63 ↑ % | 1.19 ↑ % | 0.78 ↑ % | 1.73 Billion Dollars | 8.97 Million Dollars | 0.1758924630 |
| 46 | Internet Computer (ICP) | 3.093 | 2.79 ↑ % | 2.29 ↑ % | 4.92 ↑ % | 1.69 Billion Dollars | 99.50 Million Dollars | 2.634 |
| 47 | PAX Gold (PAXG) | 4,343.71 | 0.04 ↑ % | 0.15 ↑ % | -4.65 ↓ % | 1.61 Billion Dollars | 233.72 Million Dollars | 3,698.81 |
| 48 | Midnight (NIGHT) | 0.0920109632 | 2.60 ↑ % | 7.15 ↑ % | 18.00 ↑ % | 1.53 Billion Dollars | 52.06 Million Dollars | 0.0783502795 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 18.20 Million Dollars | 0.8513 |
| 50 | Worldcoin (WLD) | 0.5517 | 2.90 ↑ % | 8.64 ↑ % | 13.82 ↑ % | 1.47 Billion Dollars | 110.62 Million Dollars | 0.4698148496 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.50 ↑ % | 2.02 ↑ % | 1.99 ↑ % | 1.45 Billion Dollars | 3.14 Million Dollars | 9.357 |
| 52 | Sky (SKY) | 0.0628911274 | 0.14 ↑ % | 6.03 ↑ % | -6.70 ↓ % | 1.44 Billion Dollars | 14.41 Million Dollars | 0.0535538075 |
| 53 | Aptos (APT) | 1.8791 | 2.16 ↑ % | 4.65 ↑ % | 13.93 ↑ % | 1.41 Billion Dollars | 120.03 Million Dollars | 1.6001 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 64.39 Million Dollars | 0.8514 |
| 55 | Ondo (ONDO) | 0.4182393334 | 2.80 ↑ % | 11.76 ↑ % | 13.01 ↑ % | 1.32 Billion Dollars | 73.20 Million Dollars | 0.3561441760 |
| 56 | Kaspa (KAS) | 0.0463199931 | 1.69 ↑ % | 6.62 ↑ % | 4.13 ↑ % | 1.25 Billion Dollars | 23.65 Million Dollars | 0.0394429564 |
| 57 | POL (prev. MATIC) (POL) | 0.1129639247 | 2.86 ↑ % | 9.98 ↑ % | 10.16 ↑ % | 1.19 Billion Dollars | 81.68 Million Dollars | 0.0961923967 |
| 58 | Arbitrum (ARB) | 0.2070617604 | 2.36 ↑ % | 5.83 ↑ % | 10.18 ↑ % | 1.18 Billion Dollars | 104.73 Million Dollars | 0.1763197149 |
| 59 | Algorand (ALGO) | 0.1264989077 | 2.43 ↑ % | 8.32 ↑ % | 7.73 ↑ % | 1.12 Billion Dollars | 42.38 Million Dollars | 0.1077178679 |
| 60 | Filecoin (FIL) | 1.4566 | 1.20 ↑ % | -4.58 ↓ % | 19.50 ↑ % | 1.07 Billion Dollars | 223.47 Million Dollars | 1.2403 |
| 61 | Cosmos (ATOM) | 2.148 | 1.13 ↑ % | 6.46 ↑ % | 7.39 ↑ % | 1.04 Billion Dollars | 57.75 Million Dollars | 1.8295 |
| 62 | MYX Finance (MYX) | 4.123 | 6.19 ↑ % | 4.30 ↑ % | 20.87 ↑ % | 1.04 Billion Dollars | 13.33 Million Dollars | 3.511 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.037 | 1.14 ↑ % | 5.64 ↑ % | 3.60 ↑ % | 1.01 Billion Dollars | 234.63 Million Dollars | 4.290 |
| 64 | VeChain (VET) | 0.0115259499 | 3.34 ↑ % | 6.72 ↑ % | 10.29 ↑ % | 991.06 Million Dollars | 25.92 Million Dollars | 0.0098147151 |
| 65 | XDC Network (XDC) | 0.0517784954 | 0.06 ↑ % | 1.34 ↑ % | 4.53 ↑ % | 988.09 Million Dollars | 27.24 Million Dollars | 0.0440910458 |
| 66 | Quant (QNT) | 78.02 | 1.64 ↑ % | 7.78 ↑ % | 6.99 ↑ % | 941.87 Million Dollars | 15.18 Million Dollars | 66.43 |
| 67 | Flare (FLR) | 0.0108075944 | 1.29 ↑ % | 3.03 ↑ % | -3.12 ↓ % | 891.05 Million Dollars | 7.79 Million Dollars | 0.0092030125 |
| 68 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 857.45 Million Dollars | 3.60 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.44 | 0.33 ↑ % | 1.01 ↑ % | 1.70 ↑ % | 836.59 Million Dollars | 3.80 Million Dollars | 8.887 |
| 71 | Render (RENDER) | 1.5254 | 1.60 ↑ % | 13.94 ↑ % | 22.09 ↑ % | 791.06 Million Dollars | 92.11 Million Dollars | 1.2989 |
| 70 | Bonk (BONK) | 0.0000090101 | 2.77 ↑ % | 14.56 ↑ % | 15.67 ↑ % | 792.84 Million Dollars | 167.67 Million Dollars | 0.0000076724 |
| 72 | Pump.fun (PUMP) | 0.0022330679 | 3.01 ↑ % | 9.87 ↑ % | 26.48 ↑ % | 790.51 Million Dollars | 152.90 Million Dollars | 0.0019015288 |
| 73 | Sei (SEI) | 0.1207357440 | 2.66 ↑ % | 5.24 ↑ % | 11.01 ↑ % | 783.71 Million Dollars | 50.75 Million Dollars | 0.1028103495 |
| 74 | Story (IP) | 2.091 | -1.20 ↓ % | 10.80 ↑ % | 45.80 ↑ % | 712.55 Million Dollars | 212.52 Million Dollars | 1.7809 |
| 75 | Lighter (LIT) | 2.749 | 2.22 ↑ % | 5.23 ↑ % | 2.86 ↑ % | 687.30 Million Dollars | 20.48 Million Dollars | 2.341 |
| 76 | PancakeSwap (CAKE) | 2.025 | 1.07 ↑ % | 2.84 ↑ % | 12.44 ↑ % | 679.66 Million Dollars | 33.18 Million Dollars | 1.7239 |
| 77 | Jupiter (JUP) | 0.2107169228 | 2.75 ↑ % | 9.12 ↑ % | 6.56 ↑ % | 672.28 Million Dollars | 33.68 Million Dollars | 0.1794322027 |
| 78 | Pudgy Penguins (PENGU) | 0.0106827760 | 3.42 ↑ % | 17.56 ↑ % | 20.53 ↑ % | 671.52 Million Dollars | 242.77 Million Dollars | 0.0090967256 |
| 79 | Curve DAO Token (CRV) | 0.4124659396 | 2.62 ↑ % | 7.71 ↑ % | 6.36 ↑ % | 597.76 Million Dollars | 73.13 Million Dollars | 0.3512279464 |
| 80 | Nexo (NEXO) | 0.9226 | 1.48 ↑ % | 2.51 ↑ % | 2.39 ↑ % | 596.12 Million Dollars | 7.91 Million Dollars | 0.7856 |
| 81 | Optimism (OP) | 0.3042367874 | 2.02 ↑ % | 7.13 ↑ % | 16.95 ↑ % | 591.46 Million Dollars | 88.07 Million Dollars | 0.2590673601 |
| 82 | Tezos (XTZ) | 0.5122 | 2.10 ↑ % | 1.98 ↑ % | 9.17 ↑ % | 548.46 Million Dollars | 18.46 Million Dollars | 0.4361601582 |
| 83 | Lido DAO (LDO) | 0.6270 | 1.86 ↑ % | 4.75 ↑ % | 13.38 ↑ % | 530.77 Million Dollars | 39.56 Million Dollars | 0.5339 |
| 84 | Dash (DASH) | 42.18 | 1.70 ↑ % | -0.64 ↓ % | 8.67 ↑ % | 529.00 Million Dollars | 80.07 Million Dollars | 35.92 |
| 85 | 0.2247048085 | 2.98 ↑ % | 7.30 ↑ % | 8.52 ↑ % | 519.55 Million Dollars | 75.86 Million Dollars | 0.1913433350 | |
| 86 | SPX6900 (SPX) | 0.5552 | 0.38 ↑ % | 14.58 ↑ % | 15.72 ↑ % | 516.87 Million Dollars | 25.47 Million Dollars | 0.4727546315 |
| 87 | Immutable (IMX) | 0.2579690249 | 2.61 ↑ % | 9.81 ↑ % | 12.18 ↑ % | 513.09 Million Dollars | 35.34 Million Dollars | 0.2196688797 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 506.10 Million Dollars | 4.15 Billion Dollars | 0.8512 |
| 89 | ether.fi (ETHFI) | 0.7679 | 2.51 ↑ % | 6.46 ↑ % | 12.20 ↑ % | 501.28 Million Dollars | 37.25 Million Dollars | 0.6539 |
| 90 | Stacks (STX) | 0.2734436263 | 2.81 ↑ % | 7.81 ↑ % | 10.99 ↑ % | 496.19 Million Dollars | 10.04 Million Dollars | 0.2328459980 |
| 91 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 15.24 Million Dollars | 0.8496 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7502 | 2.09 ↑ % | 10.77 ↑ % | 9.76 ↑ % | 492.19 Million Dollars | 77.28 Million Dollars | 0.6388 |
| 93 | Injective (INJ) | 4.833 | 4.32 ↑ % | 9.58 ↑ % | 6.32 ↑ % | 483.17 Million Dollars | 56.55 Million Dollars | 4.116 |
| 94 | FLOKI (FLOKI) | 0.0000492116 | 2.72 ↑ % | 20.48 ↑ % | 24.78 ↑ % | 469.47 Million Dollars | 143.72 Million Dollars | 0.0000419052 |
| 95 | Aerodrome Finance (AERO) | 0.5054 | 2.53 ↑ % | 11.26 ↑ % | 5.76 ↑ % | 460.70 Million Dollars | 40.39 Million Dollars | 0.4303614702 |
| 96 | Chiliz (CHZ) | 0.0440547452 | 1.19 ↑ % | 5.81 ↑ % | 26.29 ↑ % | 449.09 Million Dollars | 161.99 Million Dollars | 0.0375140253 |
| 97 | DoubleZero (2Z) | 0.1284961656 | 0.85 ↑ % | 2.90 ↑ % | 12.64 ↑ % | 446.06 Million Dollars | 17.10 Million Dollars | 0.1094185969 |
| 98 | Celestia (TIA) | 0.5105 | 1.97 ↑ % | 4.57 ↑ % | 14.25 ↑ % | 439.93 Million Dollars | 44.35 Million Dollars | 0.4346981552 |
| 99 | Starknet (STRK) | 0.0851357055 | 2.12 ↑ % | 5.40 ↑ % | 9.72 ↑ % | 429.33 Million Dollars | 49.53 Million Dollars | 0.0724957776 |
| 100 | AB (AB) | 0.0045253994 | 0.17 ↑ % | 0.79 ↑ % | -1.03 ↓ % | 426.88 Million Dollars | 7.71 Million Dollars | 0.0038535224 |
