Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,581.05 1.47 % 3.07 % 4.18 % 1,808.95 Billion Dollars 39.88 Billion Dollars 77,132.66
2
Ethereum
(ETH)
3,137.50 1.81 % 5.28 % 7.67 % 378.68 Billion Dollars 22.06 Billion Dollars 2,671.68
3 0.9994 0.00 % 0.08 % 0.03 % 186.99 Billion Dollars 85.34 Billion Dollars 0.8510
4
BNB
(BNB)
888.22 1.18 % 3.65 % 7.05 % 122.34 Billion Dollars 2.04 Billion Dollars 756.35
5
XRP
(XRP)
1.9831 3.48 % 6.46 % 7.85 % 120.33 Billion Dollars 2.55 Billion Dollars 1.6887
6
USDC
(USDC)
0.9998 -0.02 % 0.01 % 0.01 % 75.35 Billion Dollars 10.44 Billion Dollars 0.8513
7
Solana
(SOL)
131.44 2.10 % 5.74 % 8.11 % 74.02 Billion Dollars 4.06 Billion Dollars 111.92
8
TRON
(TRX)
0.2865345067 0.32 % 0.70 % 3.21 % 27.13 Billion Dollars 485.14 Million Dollars 0.2439933016
9
Dogecoin
(DOGE)
0.1385092853 2.63 % 11.50 % 14.48 % 23.29 Billion Dollars 2.51 Billion Dollars 0.1179450887
10
Cardano
(ADA)
0.3898085767 4.70 % 11.71 % 12.68 % 14.01 Billion Dollars 835.77 Million Dollars 0.3319344769
11 598.83 1.34 % 1.79 % 0.24 % 11.96 Billion Dollars 356.52 Million Dollars 509.93
12
Chainlink
(LINK)
13.33 1.96 % 7.73 % 9.56 % 9.44 Billion Dollars 782.93 Million Dollars 11.35
13 9.656 0.40 % 1.13 % 14.27 % 8.90 Billion Dollars 557.41 Thousand Dollar 8.222
14 24.67 0.95 % 1.02 % -0.66 % 8.37 Billion Dollars 220.40 Million Dollars 21.00
15
Zcash
(ZEC)
490.06 1.23 % -5.63 % 11.46 % 8.07 Billion Dollars 647.69 Million Dollars 417.30
16
Monero
(XMR)
419.22 -0.03 % -0.03 % -4.38 % 7.73 Billion Dollars 71.44 Million Dollars 356.98
17
Stellar
(XLM)
0.2184244503 3.22 % 5.49 % 3.32 % 7.07 Billion Dollars 187.46 Million Dollars 0.1859954090
18 0.9992 0.00 % 0.08 % 0.06 % 6.30 Billion Dollars 82.48 Million Dollars 0.8508
19
Litecoin
(LTC)
81.49 1.27 % 3.36 % 6.87 % 6.25 Billion Dollars 351.51 Million Dollars 69.39
20
Sui
(SUI)
1.5778 2.96 % 10.16 % 14.39 % 5.98 Billion Dollars 674.64 Million Dollars 1.3435
21
Avalanche
(AVAX)
13.54 1.95 % 7.76 % 11.02 % 5.82 Billion Dollars 649.03 Million Dollars 11.53
22
Canton
(CC)
0.1528774769 -0.18 % -2.78 % 61.46 % 5.64 Billion Dollars 50.77 Million Dollars 0.1301800636
23
Dai
(DAI)
0.9999 0.01 % 0.04 % 0.03 % 5.36 Billion Dollars 85.90 Million Dollars 0.8514
24
Hedera
(HBAR)
0.1203549501 1.27 % 8.87 % 8.53 % 5.15 Billion Dollars 185.52 Million Dollars 0.1024860914
25
Shiba Inu
(SHIB)
0.0000082828 5.98 % 14.94 % 17.08 % 4.88 Billion Dollars 184.60 Million Dollars 0.0000070531
26
Toncoin
(TON)
1.8217 5.10 % 8.58 % 20.38 % 4.40 Billion Dollars 122.48 Million Dollars 1.5512
27 0.1543739143 0.51 % 5.72 % 9.38 % 4.13 Billion Dollars 86.25 Million Dollars 0.1314543280
28
Uniswap
(UNI)
5.945 1.66 % 3.91 % 2.87 % 3.75 Billion Dollars 307.90 Million Dollars 5.063
29
Cronos
(CRO)
0.0964521868 1.74 % 4.22 % 5.02 % 3.72 Billion Dollars 17.34 Million Dollars 0.0821321236
30
PayPal USD
(PYUSD)
0.9999 0.00 % 0.02 % 0.04 % 3.61 Billion Dollars 180.17 Million Dollars 0.8515
31
Polkadot
(DOT)
2.059 2.56 % 7.93 % 21.25 % 3.40 Billion Dollars 231.20 Million Dollars 1.7532
32 1.0005 0.01 % 0.07 % 0.03 % 3.29 Billion Dollars 1.19 Billion Dollars 0.8520
33
Mantle
(MNT)
1.0064 1.32 % 4.62 % -2.39 % 3.27 Billion Dollars 50.85 Million Dollars 0.8570
34 244.72 2.16 % 8.85 % 13.23 % 2.58 Billion Dollars 128.18 Million Dollars 208.39
35
Pepe
(PEPE)
0.0000059724 7.84 % 36.14 % 50.62 % 2.51 Billion Dollars 1.65 Billion Dollars 0.0000050857
36 3.500 0.19 % 0.53 % 2.01 % 2.45 Billion Dollars 40.67 Million Dollars 2.980
37
Aave
(AAVE)
156.82 2.22 % 6.99 % 1.47 % 2.40 Billion Dollars 195.63 Million Dollars 133.54
38
OKB
(OKB)
112.38 1.25 % 2.18 % 4.91 % 2.36 Billion Dollars 23.67 Million Dollars 95.69
39 1.6621 1.72 % 5.05 % 10.37 % 2.13 Billion Dollars 189.10 Million Dollars 1.4153
40 12.47 2.05 % 4.49 % 7.58 % 1.93 Billion Dollars 78.28 Million Dollars 10.62
41 1.5180 -0.50 % -3.14 % 11.25 % 1.90 Billion Dollars 15.47 Million Dollars 1.2926
42
Aster
(ASTER)
0.7563 0.93 % 8.18 % 9.28 % 1.89 Billion Dollars 172.94 Million Dollars 0.6440
43
Ethena
(ENA)
0.2354296432 2.26 % 13.06 % 14.18 % 1.81 Billion Dollars 211.32 Million Dollars 0.2004758749
44 4,339.24 0.02 % 0.23 % -4.43 % 1.78 Billion Dollars 193.45 Million Dollars 3,695.00
45
Pi
(PI)
0.2065600153 0.63 % 1.19 % 0.78 % 1.73 Billion Dollars 8.97 Million Dollars 0.1758924630
46 3.093 2.79 % 2.29 % 4.92 % 1.69 Billion Dollars 99.50 Million Dollars 2.634
47
PAX Gold
(PAXG)
4,343.71 0.04 % 0.15 % -4.65 % 1.61 Billion Dollars 233.72 Million Dollars 3,698.81
48
Midnight
(NIGHT)
0.0920109632 2.60 % 7.15 % 18.00 % 1.53 Billion Dollars 52.06 Million Dollars 0.0783502795
49 0.9998 0.01 % 0.00 % 0.02 % 1.52 Billion Dollars 18.20 Million Dollars 0.8513
50 0.5517 2.90 % 8.64 % 13.82 % 1.47 Billion Dollars 110.62 Million Dollars 0.4698148496
51 10.99 0.50 % 2.02 % 1.99 % 1.45 Billion Dollars 3.14 Million Dollars 9.357
52
Sky
(SKY)
0.0628911274 0.14 % 6.03 % -6.70 % 1.44 Billion Dollars 14.41 Million Dollars 0.0535538075
53
Aptos
(APT)
1.8791 2.16 % 4.65 % 13.93 % 1.41 Billion Dollars 120.03 Million Dollars 1.6001
54
Ripple USD
(RLUSD)
0.9998 0.12 % -0.02 % 0.10 % 1.34 Billion Dollars 64.39 Million Dollars 0.8514
55
Ondo
(ONDO)
0.4182393334 2.80 % 11.76 % 13.01 % 1.32 Billion Dollars 73.20 Million Dollars 0.3561441760
56
Kaspa
(KAS)
0.0463199931 1.69 % 6.62 % 4.13 % 1.25 Billion Dollars 23.65 Million Dollars 0.0394429564
57 0.1129639247 2.86 % 9.98 % 10.16 % 1.19 Billion Dollars 81.68 Million Dollars 0.0961923967
58
Arbitrum
(ARB)
0.2070617604 2.36 % 5.83 % 10.18 % 1.18 Billion Dollars 104.73 Million Dollars 0.1763197149
59
Algorand
(ALGO)
0.1264989077 2.43 % 8.32 % 7.73 % 1.12 Billion Dollars 42.38 Million Dollars 0.1077178679
60
Filecoin
(FIL)
1.4566 1.20 % -4.58 % 19.50 % 1.07 Billion Dollars 223.47 Million Dollars 1.2403
61
Cosmos
(ATOM)
2.148 1.13 % 6.46 % 7.39 % 1.04 Billion Dollars 57.75 Million Dollars 1.8295
62 4.123 6.19 % 4.30 % 20.87 % 1.04 Billion Dollars 13.33 Million Dollars 3.511
63 5.037 1.14 % 5.64 % 3.60 % 1.01 Billion Dollars 234.63 Million Dollars 4.290
64
VeChain
(VET)
0.0115259499 3.34 % 6.72 % 10.29 % 991.06 Million Dollars 25.92 Million Dollars 0.0098147151
65 0.0517784954 0.06 % 1.34 % 4.53 % 988.09 Million Dollars 27.24 Million Dollars 0.0440910458
66
Quant
(QNT)
78.02 1.64 % 7.78 % 6.99 % 941.87 Million Dollars 15.18 Million Dollars 66.43
67
Flare
(FLR)
0.0108075944 1.29 % 3.03 % -3.12 % 891.05 Million Dollars 7.79 Million Dollars 0.0092030125
68
USDD
(USDD)
0.9996 0.06 % 0.09 % 0.01 % 857.45 Million Dollars 3.60 Million Dollars 0.8512
69 10.44 0.33 % 1.01 % 1.70 % 836.59 Million Dollars 3.80 Million Dollars 8.887
71
Render
(RENDER)
1.5254 1.60 % 13.94 % 22.09 % 791.06 Million Dollars 92.11 Million Dollars 1.2989
70
Bonk
(BONK)
0.0000090101 2.77 % 14.56 % 15.67 % 792.84 Million Dollars 167.67 Million Dollars 0.0000076724
72
Pump.fun
(PUMP)
0.0022330679 3.01 % 9.87 % 26.48 % 790.51 Million Dollars 152.90 Million Dollars 0.0019015288
73
Sei
(SEI)
0.1207357440 2.66 % 5.24 % 11.01 % 783.71 Million Dollars 50.75 Million Dollars 0.1028103495
74
Story
(IP)
2.091 -1.20 % 10.80 % 45.80 % 712.55 Million Dollars 212.52 Million Dollars 1.7809
75
Lighter
(LIT)
2.749 2.22 % 5.23 % 2.86 % 687.30 Million Dollars 20.48 Million Dollars 2.341
76 2.025 1.07 % 2.84 % 12.44 % 679.66 Million Dollars 33.18 Million Dollars 1.7239
77
Jupiter
(JUP)
0.2107169228 2.75 % 9.12 % 6.56 % 672.28 Million Dollars 33.68 Million Dollars 0.1794322027
78 0.0106827760 3.42 % 17.56 % 20.53 % 671.52 Million Dollars 242.77 Million Dollars 0.0090967256
79 0.4124659396 2.62 % 7.71 % 6.36 % 597.76 Million Dollars 73.13 Million Dollars 0.3512279464
80
Nexo
(NEXO)
0.9226 1.48 % 2.51 % 2.39 % 596.12 Million Dollars 7.91 Million Dollars 0.7856
81 0.3042367874 2.02 % 7.13 % 16.95 % 591.46 Million Dollars 88.07 Million Dollars 0.2590673601
82
Tezos
(XTZ)
0.5122 2.10 % 1.98 % 9.17 % 548.46 Million Dollars 18.46 Million Dollars 0.4361601582
83
Lido DAO
(LDO)
0.6270 1.86 % 4.75 % 13.38 % 530.77 Million Dollars 39.56 Million Dollars 0.5339
84
Dash
(DASH)
42.18 1.70 % -0.64 % 8.67 % 529.00 Million Dollars 80.07 Million Dollars 35.92
85 0.2247048085 2.98 % 7.30 % 8.52 % 519.55 Million Dollars 75.86 Million Dollars 0.1913433350
86
SPX6900
(SPX)
0.5552 0.38 % 14.58 % 15.72 % 516.87 Million Dollars 25.47 Million Dollars 0.4727546315
87 0.2579690249 2.61 % 9.81 % 12.18 % 513.09 Million Dollars 35.34 Million Dollars 0.2196688797
88 0.9996 0.02 % 0.15 % 0.11 % 506.10 Million Dollars 4.15 Billion Dollars 0.8512
89
ether.fi
(ETHFI)
0.7679 2.51 % 6.46 % 12.20 % 501.28 Million Dollars 37.25 Million Dollars 0.6539
90
Stacks
(STX)
0.2734436263 2.81 % 7.81 % 10.99 % 496.19 Million Dollars 10.04 Million Dollars 0.2328459980
91
TrueUSD
(TUSD)
0.9977 0.04 % 0.08 % -0.04 % 493.39 Million Dollars 15.24 Million Dollars 0.8496
92 0.7502 2.09 % 10.77 % 9.76 % 492.19 Million Dollars 77.28 Million Dollars 0.6388
93 4.833 4.32 % 9.58 % 6.32 % 483.17 Million Dollars 56.55 Million Dollars 4.116
94
FLOKI
(FLOKI)
0.0000492116 2.72 % 20.48 % 24.78 % 469.47 Million Dollars 143.72 Million Dollars 0.0000419052
95 0.5054 2.53 % 11.26 % 5.76 % 460.70 Million Dollars 40.39 Million Dollars 0.4303614702
96
Chiliz
(CHZ)
0.0440547452 1.19 % 5.81 % 26.29 % 449.09 Million Dollars 161.99 Million Dollars 0.0375140253
97 0.1284961656 0.85 % 2.90 % 12.64 % 446.06 Million Dollars 17.10 Million Dollars 0.1094185969
98
Celestia
(TIA)
0.5105 1.97 % 4.57 % 14.25 % 439.93 Million Dollars 44.35 Million Dollars 0.4346981552
99
Starknet
(STRK)
0.0851357055 2.12 % 5.40 % 9.72 % 429.33 Million Dollars 49.53 Million Dollars 0.0724957776
100
AB
(AB)
0.0045253994 0.17 % 0.79 % -1.03 % 426.88 Million Dollars 7.71 Million Dollars 0.0038535224