Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,496.12 | -0.34 ↓ % | 0.10 ↑ % | -5.19 ↓ % | 1,410.14 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.33 | -0.22 ↓ % | 0.92 ↑ % | -7.59 ↓ % | 260.13 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.15 Billion Dollars | 80.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.18 | -0.05 ↓ % | 1.02 ↑ % | -4.89 ↓ % | 87.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4113 | -0.50 ↓ % | 0.02 ↑ % | -7.66 ↓ % | 86.57 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | 0.00 ↑ % | 1.00 ↑ % | -4.14 ↓ % | 52.11 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069044596 | -0.10 ↓ % | -0.62 ↓ % | -0.44 ↓ % | 29.08 Billion Dollars | 528.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947302945 | -0.51 ↓ % | 1.72 ↑ % | -6.20 ↓ % | 16.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -0.15 ↓ % | 7.38 ↑ % | -3.64 ↓ % | 10.34 Billion Dollars | 349.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664514325 | -0.67 ↓ % | 2.92 ↑ % | -8.36 ↓ % | 9.62 Billion Dollars | 461.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.72 | 0.03 ↑ % | 1.26 ↑ % | 1.19 ↑ % | 9.56 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.06 ↑ % | 0.51 ↑ % | 4.27 ↑ % | 8.72 Billion Dollars | 610.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.215 | -0.39 ↓ % | 1.77 ↑ % | -6.54 ↓ % | 6.53 Billion Dollars | 673.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.77 | -0.51 ↓ % | -3.50 ↓ % | -8.03 ↓ % | 6.25 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750986663 | -1.82 ↓ % | 6.14 ↑ % | -0.08 ↓ % | 5.78 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429054065 | 0.08 ↑ % | -2.51 ↓ % | -5.27 ↓ % | 5.45 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.16 | -0.29 ↓ % | 1.64 ↑ % | -3.87 ↓ % | 4.32 Billion Dollars | 286.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.581 | -0.40 ↓ % | 0.74 ↑ % | -6.76 ↓ % | 4.14 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941938038 | -0.52 ↓ % | 1.69 ↑ % | -5.86 ↓ % | 4.08 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.13 | -1.23 ↓ % | 6.87 ↑ % | -14.39 ↓ % | 4.00 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9496 | -0.35 ↓ % | 0.86 ↑ % | -8.48 ↓ % | 3.70 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061532 | -0.60 ↓ % | 1.89 ↑ % | 0.11 ↑ % | 3.63 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 332.69 | -2.35 ↓ % | 8.57 ↑ % | 20.08 ↑ % | 3.58 Billion Dollars | 997.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3183 | 0.05 ↑ % | -0.62 ↓ % | -2.61 ↓ % | 3.25 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750253631 | -0.22 ↓ % | -1.19 ↓ % | -5.25 ↓ % | 3.17 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024375670 | -0.67 ↓ % | -2.80 ↓ % | 0.35 ↑ % | 2.95 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.21 | -0.25 ↓ % | 4.86 ↑ % | -7.86 ↓ % | 2.58 Billion Dollars | 914.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,583.96 | -0.22 ↓ % | 4.95 ↑ % | -8.14 ↓ % | 2.35 Billion Dollars | 680.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4006 | -0.29 ↓ % | -1.02 ↓ % | -14.72 ↓ % | 2.35 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7128 | -0.26 ↓ % | 1.31 ↑ % | -14.32 ↓ % | 2.34 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.602 | -0.02 ↓ % | 0.93 ↑ % | -9.81 ↓ % | 2.28 Billion Dollars | 191.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7321 | 0.75 ↑ % | -0.06 ↓ % | -10.22 ↓ % | 2.22 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869262499 | 0.06 ↑ % | -1.19 ↓ % | 8.01 ↑ % | 1.84 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.45 | -0.10 ↓ % | 1.94 ↑ % | -9.12 ↓ % | 1.82 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.01 | -0.81 ↓ % | 1.80 ↑ % | -7.52 ↓ % | 1.72 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2945 | -0.02 ↓ % | -0.36 ↓ % | -11.33 ↓ % | 1.67 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.26 ↑ % | 1.77 ↑ % | -10.78 ↓ % | 1.66 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710263052 | -0.60 ↓ % | -1.86 ↓ % | -3.35 ↓ % | 1.64 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035029 | -0.54 ↓ % | 2.81 ↑ % | -5.96 ↓ % | 1.45 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.050 | 0.14 ↑ % | 1.73 ↑ % | -6.40 ↓ % | 1.43 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.675 | -0.66 ↓ % | 3.04 ↑ % | -2.43 ↓ % | 1.35 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.24 ↓ % | 0.65 ↑ % | -10.82 ↓ % | 1.32 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7150 | 5.21 ↑ % | 70.43 ↑ % | 124.02 ↑ % | 1.25 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548260639 | -0.38 ↓ % | 1.11 ↑ % | -10.00 ↓ % | 1.24 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.258 | -0.35 ↓ % | 0.64 ↑ % | -0.65 ↓ % | 1.09 Billion Dollars | 989.07 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960911758 | -0.03 ↓ % | 0.55 ↑ % | -3.97 ↓ % | 1.02 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3219528044 | 0.03 ↑ % | 0.14 ↑ % | -18.74 ↓ % | 997.69 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 994.87 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362332245 | -0.07 ↓ % | 4.60 ↑ % | -3.02 ↓ % | 989.47 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7764 | -0.43 ↓ % | 3.45 ↑ % | -2.79 ↓ % | 921.48 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.71 | -0.86 ↓ % | 6.25 ↑ % | 5.80 ↑ % | 901.93 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7913 | 0.13 ↑ % | -0.04 ↓ % | -9.94 ↓ % | 894.96 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0621 | -1.52 ↓ % | 1.15 ↑ % | 5.22 ↑ % | 843.09 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944864763 | -0.21 ↓ % | 2.03 ↑ % | -19.15 ↓ % | 802.40 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472544675 | -0.21 ↓ % | 1.21 ↑ % | -5.52 ↓ % | 784.77 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871633274 | -0.35 ↓ % | -0.22 ↓ % | -8.60 ↓ % | 775.08 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.704 | 0.15 ↑ % | 0.49 ↑ % | -6.37 ↓ % | 772.12 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.300 | 0.45 ↑ % | 0.87 ↑ % | -11.38 ↓ % | 767.28 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7599 | -0.52 ↓ % | 6.21 ↑ % | -3.54 ↓ % | 711.41 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9226 | -0.10 ↓ % | 0.38 ↑ % | -4.76 ↓ % | 704.44 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080632265 | -0.44 ↓ % | -0.48 ↓ % | -7.51 ↓ % | 688.13 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.228 | -0.48 ↓ % | 1.96 ↑ % | -6.41 ↓ % | 685.61 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316567159 | 0.48 ↑ % | 0.84 ↑ % | -6.20 ↓ % | 631.23 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071747378 | -0.40 ↓ % | 2.70 ↑ % | -5.88 ↓ % | 616.92 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018250379 | -0.54 ↓ % | 2.59 ↑ % | -14.02 ↓ % | 606.09 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.142 | -0.10 ↓ % | -4.95 ↓ % | 27.78 ↑ % | 597.99 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977834640 | -0.08 ↓ % | 2.01 ↑ % | -9.89 ↓ % | 590.69 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8997 | -0.08 ↓ % | -0.50 ↓ % | -2.88 ↓ % | 581.33 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | 0.2488226468 | -1.40 ↓ % | 5.09 ↑ % | 5.69 ↑ % | 562.27 Million Dollars | 242.25 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264360718 | 0.18 ↑ % | -5.18 ↓ % | -3.54 ↓ % | 559.74 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1577890483 | 0.44 ↑ % | 1.94 ↑ % | -8.63 ↓ % | 551.85 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061303 | -0.66 ↓ % | 3.83 ↑ % | -11.78 ↓ % | 539.44 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0596177552 | -0.61 ↓ % | -4.86 ↓ % | 5.41 ↑ % | 525.54 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 493.75 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7238 | -1.25 ↓ % | 5.76 ↑ % | -8.60 ↓ % | 475.02 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.74 | 0.60 ↑ % | 0.51 ↑ % | 0.32 ↑ % | 465.34 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4138 | -0.15 ↓ % | 0.73 ↑ % | -5.14 ↓ % | 465.15 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071052425 | -0.53 ↓ % | 2.66 ↑ % | -11.40 ↓ % | 446.64 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431016795 | -0.44 ↓ % | 0.63 ↑ % | -8.61 ↓ % | 441.13 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.71 | 0.49 ↑ % | 1.04 ↑ % | -2.57 ↓ % | 438.87 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3981875022 | -0.57 ↓ % | 1.00 ↑ % | -0.50 ↓ % | 429.86 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | -0.05 ↓ % | 0.18 ↑ % | 0.68 ↑ % | 426.34 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2360122304 | -1.63 ↓ % | 2.63 ↑ % | 20.52 ↑ % | 424.82 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5329 | -1.01 ↓ % | 3.41 ↑ % | -7.37 ↓ % | 420.37 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606643086 | -0.24 ↓ % | 1.36 ↑ % | -12.26 ↓ % | 415.82 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 385.54 Million Dollars | 283.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360588814 | -0.05 ↓ % | 1.10 ↑ % | -7.68 ↓ % | 370.41 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.77 | -0.29 ↓ % | -6.85 ↓ % | -23.15 ↓ % | 360.06 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179591788 | 1.49 ↑ % | -6.63 ↓ % | 3.23 ↑ % | 345.24 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.18 ↓ % | 1.12 ↑ % | -9.70 ↓ % | 340.10 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279860151 | 0.13 ↑ % | 3.96 ↑ % | -9.66 ↓ % | 337.36 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.08 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 330.10 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
