Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,807.41 | 0.58 ↑ % | -2.09 ↓ % | 0.26 ↑ % | 1,753.44 Billion Dollars | 38.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.46 | 1.16 ↑ % | -1.40 ↓ % | 0.36 ↑ % | 359.36 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 81.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.40 | 0.34 ↑ % | -0.43 ↓ % | 0.73 ↑ % | 117.82 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8635 | 0.40 ↑ % | -2.01 ↓ % | -0.85 ↓ % | 112.88 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | 0.63 ↑ % | -2.71 ↓ % | 0.06 ↑ % | 70.09 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844719367 | -0.10 ↓ % | 0.39 ↑ % | 0.15 ↑ % | 26.94 Billion Dollars | 576.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243944097 | 0.96 ↑ % | -1.92 ↓ % | -4.77 ↓ % | 20.91 Billion Dollars | 892.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547141575 | 0.97 ↑ % | -5.70 ↓ % | -2.77 ↓ % | 12.75 Billion Dollars | 647.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.85 | 0.04 ↑ % | -3.32 ↓ % | 2.21 ↑ % | 11.90 Billion Dollars | 524.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.29 | 0.40 ↑ % | 1.00 ↑ % | 8.58 ↑ % | 8.92 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.85 ↑ % | -2.68 ↓ % | 0.83 ↑ % | 8.82 Billion Dollars | 353.85 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 534.30 | 0.79 ↑ % | 1.43 ↑ % | 28.55 ↑ % | 8.80 Billion Dollars | 918.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.679 | 0.09 ↑ % | 0.98 ↑ % | 7.96 ↑ % | 8.00 Billion Dollars | 645.78 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.02 | 0.36 ↑ % | -5.27 ↓ % | -1.82 ↓ % | 7.97 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132010368 | -0.32 ↓ % | -5.38 ↓ % | -0.89 ↓ % | 6.90 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.24 | 0.28 ↑ % | -0.96 ↓ % | 1.85 ↑ % | 6.00 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4381 | 0.91 ↑ % | -3.74 ↓ % | 0.15 ↑ % | 5.37 Billion Dollars | 540.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.72 ↑ % | -3.45 ↓ % | 1.97 ↑ % | 5.37 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121939291 | 0.20 ↑ % | -4.05 ↓ % | 0.94 ↑ % | 4.80 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1300525086 | 2.22 ↑ % | 2.00 ↑ % | 50.34 ↑ % | 4.78 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072101 | 0.83 ↑ % | -3.63 ↓ % | 0.83 ↑ % | 4.25 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5976 | 1.10 ↑ % | -2.99 ↓ % | 9.54 ↑ % | 3.92 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427862441 | 0.64 ↑ % | -2.80 ↓ % | 7.67 ↑ % | 3.82 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.996 | 1.29 ↑ % | -2.66 ↓ % | -0.28 ↓ % | 3.78 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934961241 | -0.07 ↓ % | -0.64 ↓ % | -1.65 ↓ % | 3.61 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 982.46 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9912 | 0.82 ↑ % | -5.38 ↓ % | -7.93 ↓ % | 3.22 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8291 | 1.11 ↑ % | -3.08 ↓ % | 3.74 ↑ % | 3.02 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.18 ↑ % | -0.41 ↓ % | 1.23 ↑ % | 2.43 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.85 | 0.97 ↑ % | -3.05 ↓ % | 1.09 ↑ % | 2.33 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.35 | 0.61 ↑ % | -1.16 ↓ % | -0.74 ↓ % | 2.32 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.58 | 0.40 ↑ % | -1.98 ↓ % | -2.15 ↓ % | 2.24 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5474 | 1.37 ↑ % | -2.19 ↓ % | 4.33 ↑ % | 1.99 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | 0.87 ↑ % | -2.88 ↓ % | -1.12 ↓ % | 1.85 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4267 | 0.45 ↑ % | -4.16 ↓ % | 5.52 ↑ % | 1.79 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,362.72 | -0.24 ↓ % | -2.66 ↓ % | -2.90 ↓ % | 1.79 Billion Dollars | 386.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6978 | 0.62 ↑ % | -2.94 ↓ % | 0.47 ↑ % | 1.74 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040961 | 0.85 ↑ % | -2.75 ↓ % | 3.39 ↑ % | 1.72 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024536113 | 0.20 ↑ % | -1.15 ↓ % | -0.14 ↓ % | 1.70 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2078624836 | 1.33 ↑ % | -3.57 ↓ % | 3.39 ↑ % | 1.60 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,370.46 | -0.27 ↓ % | -2.73 ↓ % | -3.07 ↓ % | 1.60 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0958373668 | -0.28 ↓ % | 2.94 ↑ % | 11.52 ↑ % | 1.59 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.911 | 0.28 ↑ % | -6.06 ↓ % | -2.39 ↓ % | 1.59 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617726478 | 0.28 ↑ % | -3.47 ↓ % | -3.47 ↓ % | 1.42 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.43 ↑ % | -0.77 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971656482 | 1.02 ↑ % | -3.55 ↓ % | -0.18 ↓ % | 1.32 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7084 | 1.54 ↑ % | -2.31 ↓ % | 7.40 ↑ % | 1.28 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3784776938 | 0.90 ↑ % | -3.63 ↓ % | -2.32 ↓ % | 1.20 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438833041 | 1.37 ↑ % | -2.13 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931551611 | 1.22 ↑ % | -1.67 ↓ % | 4.25 ↑ % | 1.10 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039447308 | 0.80 ↑ % | -3.60 ↓ % | -2.17 ↓ % | 1.10 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173763651 | 0.58 ↑ % | -2.62 ↓ % | 6.53 ↑ % | 1.04 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.921 | 0.53 ↑ % | -1.77 ↓ % | -0.23 ↓ % | 984.27 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9903 | 0.52 ↑ % | -3.40 ↓ % | 3.20 ↑ % | 965.90 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3182 | 0.60 ↑ % | -1.96 ↓ % | 3.05 ↑ % | 962.22 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509722880 | 0.20 ↑ % | -1.91 ↓ % | 7.10 ↑ % | 944.37 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109412620 | 0.71 ↑ % | -3.25 ↓ % | 4.65 ↑ % | 940.78 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111195326 | 0.13 ↑ % | -1.64 ↓ % | -3.05 ↓ % | 896.80 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.499 | -1.24 ↓ % | 0.84 ↑ % | 7.99 ↑ % | 880.01 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.12 | 0.34 ↑ % | -2.78 ↓ % | -4.65 ↓ % | 858.66 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 831.70 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | 0.08 ↑ % | -1.09 ↓ % | -0.32 ↓ % | 824.97 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133599412 | 1.00 ↑ % | -2.30 ↓ % | 2.85 ↑ % | 735.83 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077790 | 0.63 ↑ % | -4.09 ↓ % | -2.76 ↓ % | 684.52 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3048 | 0.72 ↑ % | -3.36 ↓ % | 2.92 ↑ % | 676.63 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018164920 | 1.49 ↑ % | -4.48 ↓ % | 1.45 ↑ % | 643.04 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | 0.67 ↑ % | -2.60 ↓ % | 1.70 ↑ % | 617.10 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1873435048 | 0.59 ↑ % | -6.41 ↓ % | -1.17 ↓ % | 597.70 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | 0.52 ↑ % | -2.06 ↓ % | -3.79 ↓ % | 579.36 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090043518 | 1.16 ↑ % | -4.47 ↓ % | 1.31 ↑ % | 566.02 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3799326485 | 0.18 ↑ % | -4.46 ↓ % | 0.72 ↑ % | 549.75 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.55 | 0.36 ↑ % | -3.72 ↓ % | 14.27 ↑ % | 533.44 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4966270743 | 1.13 ↑ % | -1.98 ↓ % | 13.40 ↑ % | 531.58 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2727598624 | 1.65 ↑ % | -3.11 ↓ % | 1.74 ↑ % | 530.27 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 515.54 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5046 | 0.15 ↑ % | -7.78 ↓ % | 0.90 ↑ % | 512.28 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5885 | 1.11 ↑ % | -3.03 ↓ % | 9.20 ↑ % | 498.19 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | 0.20 ↑ % | 493.44 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 86 | 0.2100383332 | 1.07 ↑ % | -4.16 ↓ % | 2.47 ↑ % | 485.64 Million Dollars | 50.30 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2558294742 | 0.85 ↑ % | -4.29 ↓ % | 5.68 ↑ % | 464.23 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.610 | 1.00 ↑ % | -4.27 ↓ % | 0.09 ↑ % | 460.87 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7010 | 1.20 ↑ % | -2.76 ↓ % | -1.28 ↓ % | 457.58 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2291836721 | 1.21 ↑ % | -5.90 ↓ % | 2.57 ↑ % | 455.84 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4511967807 | 3.79 ↑ % | 11.33 ↑ % | 19.56 ↑ % | 451.20 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4832396749 | 0.62 ↑ % | -5.89 ↓ % | 2.85 ↑ % | 449.89 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6855 | 0.85 ↑ % | -4.25 ↓ % | -1.93 ↓ % | 449.74 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1703 | 0.90 ↑ % | -2.32 ↓ % | -1.25 ↓ % | 439.24 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045185449 | 0.02 ↑ % | -1.19 ↓ % | -6.04 ↓ % | 424.13 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4555053063 | 0.44 ↑ % | -6.62 ↓ % | -6.57 ↓ % | 413.73 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0803076673 | 0.99 ↑ % | -2.70 ↓ % | 3.02 ↑ % | 398.70 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4629709473 | 1.09 ↑ % | -2.59 ↓ % | 3.26 ↑ % | 398.40 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1145611781 | -0.11 ↓ % | -6.49 ↓ % | 5.73 ↑ % | 397.69 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041265918 | 0.64 ↑ % | -3.74 ↓ % | 13.23 ↑ % | 392.75 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
