Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,023.86 | 0.72 ↑ % | 3.99 ↑ % | 0.17 ↑ % | 1,380.49 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.69 | 0.85 ↑ % | 3.36 ↑ % | -0.71 ↓ % | 243.40 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 90.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.29 | 0.63 ↑ % | 3.82 ↑ % | -0.15 ↓ % | 87.17 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3704 | 0.55 ↑ % | 1.77 ↑ % | -1.42 ↓ % | 83.90 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.63 | 0.75 ↑ % | 4.02 ↑ % | -1.26 ↓ % | 48.88 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855697757 | 0.04 ↑ % | -1.38 ↓ % | 0.75 ↑ % | 27.06 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911725360 | 0.81 ↑ % | 1.82 ↑ % | -2.38 ↓ % | 13.98 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579731113 | 0.98 ↑ % | 2.80 ↑ % | -6.30 ↓ % | 9.31 Billion Dollars | 519.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.76 | 0.54 ↑ % | 0.53 ↑ % | 0.05 ↑ % | 8.94 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.29 | -0.81 ↓ % | 12.12 ↑ % | 5.23 ↑ % | 8.83 Billion Dollars | 508.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | -0.02 ↓ % | 2.09 ↑ % | 1.48 ↑ % | 8.50 Billion Dollars | 916.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.18 | 1.02 ↑ % | 3.00 ↑ % | 0.25 ↑ % | 6.35 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.922 | 0.51 ↑ % | 4.14 ↑ % | -0.62 ↓ % | 6.32 Billion Dollars | 726.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452255730 | 0.06 ↑ % | -3.22 ↓ % | -10.05 ↓ % | 5.52 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521552526 | 0.95 ↑ % | 2.13 ↑ % | -1.35 ↓ % | 5.02 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | 0.79 ↑ % | 2.48 ↑ % | -0.78 ↓ % | 4.17 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951506356 | 0.86 ↑ % | 0.71 ↑ % | -2.47 ↓ % | 4.12 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.358 | 0.94 ↑ % | 5.46 ↑ % | 1.43 ↑ % | 4.04 Billion Dollars | 360.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9455 | 0.43 ↑ % | 6.95 ↑ % | 2.41 ↑ % | 3.69 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.65 | 1.32 ↑ % | 8.95 ↑ % | -2.41 ↓ % | 3.59 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3350 | 0.50 ↑ % | 1.81 ↑ % | 8.20 ↑ % | 3.28 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054625 | 0.69 ↑ % | 2.77 ↑ % | -0.66 ↓ % | 3.22 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755380225 | 0.76 ↑ % | 1.75 ↑ % | -0.13 ↓ % | 3.10 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.35 | 0.10 ↑ % | 1.36 ↑ % | -4.26 ↓ % | 2.88 Billion Dollars | 561.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005346026 | 0.39 ↑ % | 3.67 ↑ % | -6.11 ↓ % | 2.78 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.83 | 0.13 ↑ % | 1.33 ↑ % | -4.40 ↓ % | 2.57 Billion Dollars | 376.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5090 | 1.07 ↑ % | 3.22 ↑ % | -0.16 ↓ % | 2.52 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | 1.00 ↑ % | 5.85 ↑ % | -0.42 ↓ % | 2.48 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6714 | 0.28 ↑ % | 3.20 ↑ % | 1.00 ↑ % | 2.20 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 195.44 | 0.88 ↑ % | 5.92 ↑ % | 4.91 ↑ % | 2.10 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2164827705 | -0.60 ↓ % | 2.02 ↑ % | 27.67 ↑ % | 2.09 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.54 | 0.60 ↑ % | -0.88 ↓ % | 26.62 ↑ % | 2.05 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4988 | -1.29 ↓ % | -0.64 ↓ % | -0.74 ↓ % | 1.91 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762013893 | 0.94 ↑ % | 5.21 ↑ % | 7.72 ↑ % | 1.76 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7043 | 0.55 ↑ % | 2.24 ↑ % | 1.29 ↑ % | 1.74 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.22 | 0.57 ↑ % | 0.90 ↑ % | -11.82 ↓ % | 1.65 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2419 | 1.19 ↑ % | 1.79 ↑ % | -10.46 ↓ % | 1.60 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.10 ↑ % | 0.61 ↑ % | 1.29 ↑ % | 1.52 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032901 | 0.73 ↑ % | 2.33 ↑ % | -6.65 ↓ % | 1.36 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.51 ↑ % | 1.16 ↑ % | 3.33 ↑ % | 1.35 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | 0.80 ↑ % | 2.60 ↑ % | -5.25 ↓ % | 1.28 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533661003 | 0.99 ↑ % | 3.37 ↑ % | -1.57 ↓ % | 1.23 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | 0.62 ↑ % | 0.84 ↑ % | 4.01 ↑ % | 1.06 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3652218378 | 0.74 ↑ % | 0.92 ↑ % | -9.10 ↓ % | 1.06 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961194832 | 0.76 ↑ % | 0.40 ↑ % | -5.07 ↓ % | 1.02 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561739714 | 0.66 ↑ % | 1.61 ↑ % | -5.61 ↓ % | 932.90 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7539 | 0.50 ↑ % | 1.25 ↑ % | -4.89 ↓ % | 871.48 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019289125 | 0.80 ↑ % | 2.40 ↑ % | -9.75 ↓ % | 865.60 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303178906 | 1.02 ↑ % | 2.89 ↑ % | 0.37 ↑ % | 826.72 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | 0.57 ↑ % | 0.59 ↑ % | 0.00 ↑ % | 809.95 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9239 | 1.07 ↑ % | 2.74 ↑ % | -0.49 ↓ % | 774.53 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.74 | 0.33 ↑ % | 2.09 ↑ % | 0.63 ↑ % | 769.52 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089931400 | 0.29 ↑ % | 1.12 ↑ % | -3.66 ↓ % | 765.23 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9667 | 1.14 ↑ % | 3.44 ↑ % | -1.38 ↓ % | 755.29 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838820261 | 0.62 ↑ % | 2.21 ↑ % | -3.96 ↓ % | 745.53 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4113 | 1.12 ↑ % | 3.39 ↑ % | 4.16 ↑ % | 732.09 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | 0.77 ↑ % | 0.54 ↑ % | -4.58 ↓ % | 717.19 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.22 ↓ % | -2.83 ↓ % | -16.90 ↓ % | 672.03 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019633386 | 0.61 ↑ % | 1.52 ↑ % | -0.26 ↓ % | 652.02 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321393053 | 0.14 ↑ % | 1.65 ↑ % | -2.27 ↓ % | 640.75 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | 3.65 ↑ % | 4.93 ↑ % | 11.83 ↑ % | 632.77 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070150530 | 0.74 ↑ % | 2.90 ↑ % | -2.76 ↓ % | 603.19 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989067407 | 1.41 ↑ % | 3.99 ↑ % | -3.05 ↓ % | 587.41 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282618324 | -0.01 ↓ % | 7.68 ↑ % | -9.43 ↓ % | 585.79 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | 1.13 ↑ % | 2.00 ↑ % | 2.33 ↑ % | 577.75 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629454201 | 1.64 ↑ % | -0.77 ↓ % | -7.41 ↓ % | 569.88 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2920347636 | -3.28 ↓ % | 2.54 ↑ % | 38.09 ↑ % | 525.66 Million Dollars | 157.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059016 | 0.83 ↑ % | 5.00 ↑ % | -1.49 ↓ % | 519.31 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.25 | 0.78 ↑ % | 3.20 ↑ % | -5.66 ↓ % | 506.39 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.42 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557658670 | 0.95 ↑ % | 1.69 ↑ % | -0.38 ↓ % | 464.11 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1625 | 0.05 ↑ % | 0.95 ↑ % | -0.67 ↓ % | 457.57 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3755 | 0.60 ↑ % | 5.29 ↑ % | 1.91 ↑ % | 453.92 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0504727889 | 0.52 ↑ % | 0.21 ↑ % | 5.17 ↑ % | 444.92 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070630837 | 1.77 ↑ % | 8.13 ↑ % | 0.37 ↑ % | 443.99 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655976568 | 1.86 ↑ % | 4.26 ↑ % | -5.13 ↓ % | 441.69 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6642 | 1.05 ↑ % | 4.76 ↑ % | -13.79 ↓ % | 435.92 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5581 | 0.72 ↑ % | 6.83 ↑ % | 11.13 ↑ % | 415.28 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | 1.48 ↑ % | 7.13 ↑ % | -5.98 ↓ % | 411.69 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0393032819 | 1.84 ↑ % | 7.28 ↑ % | 12.97 ↑ % | 405.61 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3659128794 | 0.74 ↑ % | 1.93 ↑ % | -1.32 ↓ % | 394.43 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.701 | 0.70 ↑ % | 14.91 ↑ % | 29.46 ↑ % | 393.61 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3819725096 | 2.49 ↑ % | 14.18 ↑ % | -31.87 ↓ % | 381.97 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 373.32 Million Dollars | 398.67 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2446780048 | 1.04 ↑ % | 5.08 ↑ % | -2.26 ↓ % | 360.31 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.43 | 0.64 ↑ % | 1.79 ↑ % | -4.17 ↓ % | 333.68 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003364 | 0.17 ↑ % | 0.52 ↑ % | 0.48 ↑ % | 333.03 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 98 | 0.1451053727 | 1.17 ↑ % | 2.29 ↑ % | -3.88 ↓ % | 328.01 Million Dollars | 102.75 Million Dollars | 0.0000000000 | |
| 99 | 0.1279675396 | 0.53 ↑ % | -2.38 ↓ % | 2.47 ↑ % | 321.98 Million Dollars | 47.70 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003254 | 0.28 ↑ % | 0.94 ↑ % | -3.98 ↓ % | 321.15 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
