Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,542.14 | -0.56 ↓ % | 1.43 ↑ % | 5.97 ↑ % | 1,928.52 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,331.66 | -0.73 ↓ % | 0.48 ↑ % | 5.44 ↑ % | 402.11 Billion Dollars | 32.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 186.83 Billion Dollars | 124.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.74 | -0.52 ↓ % | -0.22 ↓ % | 5.09 ↑ % | 129.85 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.131 | -0.20 ↓ % | -1.25 ↓ % | -0.89 ↓ % | 129.35 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.74 | -0.42 ↓ % | 0.85 ↑ % | 7.10 ↑ % | 82.37 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.74 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038105848 | -0.11 ↓ % | -1.00 ↓ % | 2.19 ↑ % | 28.77 Billion Dollars | 687.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1463953941 | -0.46 ↓ % | -1.18 ↓ % | 0.33 ↑ % | 24.64 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4122909643 | -0.32 ↓ % | -1.89 ↓ % | 3.09 ↑ % | 14.83 Billion Dollars | 793.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 723.36 | 1.66 ↑ % | 6.54 ↑ % | 66.73 ↑ % | 13.34 Billion Dollars | 540.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 595.92 | -0.13 ↓ % | -2.54 ↓ % | -5.11 ↓ % | 11.91 Billion Dollars | 771.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.41 ↓ % | 0.13 ↑ % | 4.83 ↑ % | 9.95 Billion Dollars | 589.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.04 ↑ % | -3.76 ↓ % | -4.85 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.72 | -0.37 ↓ % | 0.34 ↑ % | -4.06 ↓ % | 7.77 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2342295668 | -0.71 ↓ % | -2.08 ↓ % | 0.45 ↑ % | 7.59 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.97 | -1.00 ↓ % | 8.58 ↑ % | -6.09 ↓ % | 7.29 Billion Dollars | 830.86 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8402 | -0.96 ↓ % | -2.13 ↓ % | 1.43 ↑ % | 6.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.55 | -0.33 ↓ % | -1.16 ↓ % | 3.50 ↑ % | 6.26 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.39 | 0.00 ↑ % | -2.06 ↓ % | -6.28 ↓ % | 5.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226749010 | -0.29 ↓ % | 0.50 ↑ % | -0.19 ↓ % | 5.25 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087167 | -0.05 ↓ % | -2.97 ↓ % | -0.82 ↓ % | 5.14 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1349392585 | -0.04 ↓ % | -7.08 ↓ % | -3.65 ↓ % | 5.04 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1739268697 | -0.87 ↓ % | -3.46 ↓ % | 3.56 ↑ % | 4.65 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7651 | 0.40 ↑ % | -0.99 ↓ % | -5.79 ↓ % | 4.28 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032410242 | -0.32 ↓ % | -0.36 ↓ % | -0.57 ↓ % | 3.99 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.223 | 0.16 ↑ % | -2.00 ↓ % | 3.94 ↑ % | 3.68 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.647 | -0.76 ↓ % | -1.04 ↓ % | -1.06 ↓ % | 3.59 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9629 | -1.35 ↓ % | -2.55 ↓ % | -7.03 ↓ % | 3.13 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.28 | -0.52 ↓ % | -0.78 ↓ % | 7.53 ↑ % | 3.07 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.64 | -0.51 ↓ % | 0.01 ↑ % | 6.40 ↑ % | 2.72 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.752 | -0.41 ↓ % | 2.34 ↑ % | 5.66 ↑ % | 2.62 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062243 | -0.18 ↓ % | -7.68 ↓ % | -4.64 ↓ % | 2.62 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.663 | 2.81 ↑ % | 30.87 ↑ % | 44.87 ↑ % | 2.55 Billion Dollars | 601.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.03 | 0.19 ↑ % | -1.36 ↓ % | 3.55 ↑ % | 2.44 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7967 | 0.01 ↑ % | -3.53 ↓ % | 4.94 ↑ % | 2.31 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -0.38 ↓ % | -1.53 ↓ % | 2.13 ↑ % | 2.03 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5285 | -0.65 ↓ % | -2.02 ↓ % | -6.65 ↓ % | 1.92 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,612.53 | 0.13 ↑ % | 0.27 ↑ % | 3.57 ↑ % | 1.89 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2360095937 | -1.21 ↓ % | -1.41 ↓ % | -0.44 ↓ % | 1.88 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7456 | 1.02 ↑ % | 2.62 ↑ % | 1.00 ↑ % | 1.86 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.55 | 0.11 ↑ % | 0.41 ↑ % | 3.62 ↑ % | 1.77 Billion Dollars | 225.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091359884 | 0.07 ↑ % | -0.34 ↓ % | 0.33 ↑ % | 1.75 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565616276 | 1.21 ↑ % | -0.44 ↓ % | 21.82 ↑ % | 1.65 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5963 | -0.30 ↓ % | -3.12 ↓ % | 0.67 ↑ % | 1.63 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.17 ↓ % | -0.87 ↓ % | 0.19 ↑ % | 1.52 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9323 | 0.10 ↑ % | -1.17 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.740 | -0.38 ↓ % | -4.41 ↓ % | 11.31 ↑ % | 1.44 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597773982 | 0.16 ↑ % | 0.74 ↑ % | -2.47 ↓ % | 1.37 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9982 | -0.13 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 1.33 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478032680 | -0.41 ↓ % | -1.03 ↓ % | -2.00 ↓ % | 1.30 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | 0.23 ↑ % | -1.90 ↓ % | 5.80 ↑ % | 1.26 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3972490320 | -1.01 ↓ % | -4.24 ↓ % | -5.66 ↓ % | 1.25 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2166872393 | -0.29 ↓ % | -2.11 ↓ % | 2.40 ↑ % | 1.24 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.553 | 4.92 ↑ % | -11.01 ↓ % | 77.31 ↑ % | 1.24 Billion Dollars | 384.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.51 | -0.39 ↓ % | -1.55 ↓ % | 1.35 ↑ % | 1.21 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1362228470 | -0.23 ↓ % | -1.71 ↓ % | 0.32 ↑ % | 1.21 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6051 | 1.32 ↑ % | 2.03 ↑ % | 6.39 ↑ % | 1.18 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.258 | -1.52 ↓ % | -4.49 ↓ % | 2.33 ↑ % | 1.17 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.554 | -0.10 ↓ % | -2.81 ↓ % | 3.59 ↑ % | 1.11 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663488532 | -0.20 ↓ % | -3.37 ↓ % | -13.20 ↓ % | 1.10 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120587200 | -0.24 ↓ % | -1.44 ↓ % | -0.25 ↓ % | 1.04 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.41 | 1.52 ↑ % | 41.36 ↑ % | 96.52 ↑ % | 1.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028206940 | -0.14 ↓ % | 6.15 ↑ % | 20.61 ↑ % | 998.53 Million Dollars | 323.54 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109512 | -1.09 ↓ % | -4.58 ↓ % | -1.77 ↓ % | 963.65 Million Dollars | 276.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114664642 | -0.13 ↓ % | -0.86 ↓ % | -2.12 ↓ % | 949.24 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.13 ↑ % | 0.13 ↑ % | 0.15 ↑ % | 932.94 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.42 | 0.07 ↑ % | -3.52 ↓ % | -0.97 ↓ % | 898.49 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445969841 | -1.06 ↓ % | -5.00 ↓ % | -11.01 ↓ % | 851.11 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1234315389 | -0.48 ↓ % | -2.05 ↓ % | -0.57 ↓ % | 816.16 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127168841 | -0.96 ↓ % | -4.48 ↓ % | 6.21 ↑ % | 799.39 Million Dollars | 314.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2315737551 | -0.56 ↓ % | 2.83 ↑ % | 6.91 ↑ % | 738.82 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -0.31 ↓ % | -0.92 ↓ % | 4.78 ↑ % | 704.24 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3811860949 | -0.91 ↓ % | -3.27 ↓ % | 10.75 ↑ % | 691.70 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3519907434 | 0.32 ↑ % | -3.74 ↓ % | 11.27 ↑ % | 684.30 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 81 | 0.2893009827 | -0.40 ↓ % | -0.96 ↓ % | 5.73 ↑ % | 666.15 Million Dollars | 104.30 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0128 | -1.06 ↓ % | -7.21 ↓ % | -2.89 ↓ % | 664.53 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9736 | -0.66 ↓ % | -0.88 ↓ % | 0.83 ↑ % | 629.10 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4266729524 | -0.14 ↓ % | -1.74 ↓ % | 1.18 ↑ % | 620.97 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5765 | 0.00 ↓ % | -2.99 ↓ % | 1.56 ↑ % | 618.07 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6086 | -1.04 ↓ % | -1.91 ↓ % | 0.60 ↑ % | 566.62 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2845600521 | -0.35 ↓ % | -1.41 ↓ % | 2.74 ↑ % | 565.98 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0549047920 | -1.51 ↓ % | 1.35 ↑ % | 26.93 ↑ % | 560.98 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6009 | -1.23 ↓ % | 0.53 ↑ % | 8.13 ↑ % | 549.51 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.496 | -0.41 ↓ % | -2.36 ↓ % | 4.70 ↑ % | 549.40 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6462 | -0.45 ↓ % | -2.56 ↓ % | 1.44 ↑ % | 547.06 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4086 | -0.07 ↓ % | 1.66 ↑ % | 14.42 ↑ % | 533.01 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.117 | -1.31 ↓ % | -1.00 ↓ % | -31.97 ↓ % | 529.26 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5886 | -0.25 ↓ % | -2.90 ↓ % | 4.51 ↑ % | 510.41 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7754 | -0.22 ↓ % | -2.66 ↓ % | 2.59 ↑ % | 507.71 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530291 | -0.58 ↓ % | -3.74 ↓ % | -3.58 ↓ % | 505.88 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0033 | -0.05 ↓ % | 0.37 ↑ % | 0.42 ↑ % | 496.28 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.03 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 459.85 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421179150 | -0.16 ↓ % | -3.24 ↓ % | 4.02 ↑ % | 449.59 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
