Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,135.38 | 0.05 ↑ % | -2.63 ↓ % | -3.22 ↓ % | 1,799.15 Billion Dollars | 70.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.70 | 0.05 ↑ % | -3.53 ↓ % | 0.05 ↑ % | 386.19 Billion Dollars | 35.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 115.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.04 ↑ % | -3.36 ↓ % | -7.38 ↓ % | 121.30 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.40 | -0.17 ↓ % | -2.69 ↓ % | -4.71 ↓ % | 119.61 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.15 | 0.37 ↑ % | -5.42 ↓ % | -8.46 ↓ % | 73.67 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791843895 | -0.09 ↓ % | -0.31 ↓ % | -0.13 ↓ % | 26.43 Billion Dollars | 650.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381849731 | -0.02 ↓ % | -5.57 ↓ % | -7.66 ↓ % | 21.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4268765580 | -0.74 ↓ % | -7.19 ↓ % | -5.38 ↓ % | 15.33 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.28 | 0.00 ↑ % | -0.75 ↓ % | -4.82 ↓ % | 11.21 Billion Dollars | 479.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.56 | -0.25 ↓ % | -4.09 ↓ % | -6.38 ↓ % | 9.45 Billion Dollars | 844.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.99 | -1.25 ↓ % | -4.32 ↓ % | -19.54 ↓ % | 9.42 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↑ % | -0.87 ↓ % | -3.26 ↓ % | 8.72 Billion Dollars | 875.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407750391 | -0.33 ↓ % | -3.96 ↓ % | -5.17 ↓ % | 7.79 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.22 | -0.46 ↓ % | 1.43 ↑ % | -0.46 ↓ % | 7.40 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.98 | 0.55 ↑ % | -5.72 ↓ % | 14.73 ↑ % | 6.85 Billion Dollars | 949.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | -0.09 ↓ % | -3.58 ↓ % | -5.18 ↓ % | 6.21 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5460 | -0.32 ↓ % | -4.73 ↓ % | -6.97 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.42 | 0.31 ↑ % | -8.03 ↓ % | -8.94 ↓ % | 5.76 Billion Dollars | 517.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299727583 | -0.13 ↓ % | -4.77 ↓ % | -9.08 ↓ % | 5.52 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083062 | -0.13 ↓ % | -2.84 ↓ % | -5.81 ↓ % | 4.89 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6142 | 0.57 ↑ % | -1.56 ↓ % | -0.69 ↓ % | 3.95 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473047986 | -0.16 ↓ % | -3.40 ↓ % | -8.09 ↓ % | 3.94 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012283556 | 0.16 ↑ % | -3.85 ↓ % | -7.51 ↓ % | 3.78 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1395 | 0.15 ↑ % | -1.09 ↓ % | 4.41 ↑ % | 3.71 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.069 | -0.09 ↓ % | -6.30 ↓ % | -11.39 ↓ % | 3.40 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.361 | 0.21 ↑ % | -4.32 ↓ % | -12.07 ↓ % | 3.38 Billion Dollars | 295.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.16 | -0.52 ↓ % | -4.96 ↓ % | -6.97 ↓ % | 2.98 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.04 | -0.19 ↓ % | -4.58 ↓ % | -1.83 ↓ % | 2.90 Billion Dollars | 456.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737842739 | -1.02 ↓ % | -1.27 ↓ % | -1.19 ↓ % | 2.65 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.05 ↓ % | -0.64 ↓ % | -0.43 ↓ % | 2.50 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | 0.46 ↑ % | -2.41 ↓ % | 7.00 ↑ % | 2.41 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6766 | -0.28 ↓ % | -5.53 ↓ % | -9.47 ↓ % | 2.15 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9233 | -0.37 ↓ % | -3.54 ↓ % | -12.01 ↓ % | 2.05 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | -0.02 ↓ % | -4.08 ↓ % | -6.73 ↓ % | 2.03 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2504151350 | 0.11 ↑ % | -8.19 ↓ % | -14.25 ↓ % | 1.93 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044556 | -0.06 ↓ % | -6.32 ↓ % | -7.58 ↓ % | 1.87 Billion Dollars | 548.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4590 | 1.29 ↑ % | -2.61 ↓ % | 8.85 ↑ % | 1.82 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.314 | -0.39 ↓ % | -6.29 ↓ % | -11.93 ↓ % | 1.80 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081604946 | -0.07 ↓ % | -4.32 ↓ % | -9.83 ↓ % | 1.74 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,212.65 | 0.03 ↑ % | 0.16 ↑ % | 0.54 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691153388 | 0.02 ↑ % | -5.40 ↓ % | -7.29 ↓ % | 1.48 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5903 | 0.10 ↑ % | -6.27 ↓ % | -7.50 ↓ % | 1.44 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.04 | -0.01 ↓ % | 0.19 ↑ % | 0.52 ↑ % | 1.44 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | 0.06 ↑ % | -0.73 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479945200 | -0.31 ↓ % | -5.30 ↓ % | -15.99 ↓ % | 1.30 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7149 | -0.65 ↓ % | -5.90 ↓ % | -14.07 ↓ % | 1.26 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1197745606 | -0.11 ↓ % | -4.22 ↓ % | -6.73 ↓ % | 1.26 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545199079 | 0.01 ↑ % | -1.62 ↓ % | -2.95 ↓ % | 1.25 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067311120 | -0.02 ↓ % | -5.15 ↓ % | -6.91 ↓ % | 1.16 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293697756 | -0.43 ↓ % | -4.99 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.34 ↓ % | -3.95 ↓ % | -6.94 ↓ % | 1.13 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.195 | 0.48 ↑ % | -3.69 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118707402 | 0.00 ↑ % | -5.28 ↓ % | -12.12 ↓ % | 1.02 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3989 | -0.07 ↓ % | -6.52 ↓ % | -12.38 ↓ % | 1.01 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125317851 | 0.28 ↑ % | -3.75 ↓ % | -8.39 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.05 | 0.00 ↑ % | -3.89 ↓ % | -12.18 ↓ % | 1.00 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027761233 | 0.57 ↑ % | -8.74 ↓ % | -15.54 ↓ % | 982.75 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499645700 | 0.29 ↑ % | 0.55 ↑ % | -2.79 ↓ % | 925.48 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1391263692 | -1.38 ↓ % | 0.88 ↑ % | -0.88 ↓ % | 886.23 Million Dollars | 231.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.10 ↑ % | -1.78 ↓ % | -1.19 ↓ % | 833.79 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5858 | 0.26 ↑ % | -5.19 ↓ % | -9.66 ↓ % | 822.35 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090979 | -0.27 ↓ % | -6.18 ↓ % | -8.56 ↓ % | 752.72 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.235 | -0.23 ↓ % | -4.77 ↓ % | -5.64 ↓ % | 752.27 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 732.61 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.860 | 0.47 ↑ % | -6.16 ↓ % | -9.34 ↓ % | 719.27 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111524577 | 0.24 ↑ % | -9.86 ↓ % | -6.44 ↓ % | 701.05 Million Dollars | 236.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2165671692 | 0.14 ↑ % | -6.44 ↓ % | -14.37 ↓ % | 679.36 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9857 | -0.27 ↓ % | -7.74 ↓ % | -16.65 ↓ % | 659.65 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9628 | -0.45 ↓ % | -3.03 ↓ % | -3.81 ↓ % | 622.09 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.00 | 0.16 ↑ % | -7.23 ↓ % | -5.37 ↓ % | 588.12 Million Dollars | 144.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3093754425 | 0.00 ↑ % | -6.98 ↓ % | -5.27 ↓ % | 586.75 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6010 | 1.65 ↑ % | -7.70 ↓ % | -15.76 ↓ % | 559.51 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 81 | 0.2413140283 | 0.05 ↑ % | -7.88 ↓ % | -6.17 ↓ % | 557.93 Million Dollars | 114.58 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6129 | -0.99 ↓ % | -7.68 ↓ % | -10.55 ↓ % | 556.32 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3895817390 | 0.31 ↑ % | -3.96 ↓ % | -8.59 ↓ % | 554.27 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2757478886 | -0.05 ↓ % | -6.89 ↓ % | -10.62 ↓ % | 548.45 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 546.39 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.408 | -0.14 ↓ % | -4.40 ↓ % | -9.76 ↓ % | 540.68 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2946267323 | -0.30 ↓ % | -5.89 ↓ % | -7.76 ↓ % | 534.63 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4988540444 | -0.15 ↓ % | -0.75 ↓ % | -0.87 ↓ % | 532.92 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8092 | -0.36 ↓ % | -6.56 ↓ % | -15.40 ↓ % | 530.92 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5871 | 0.14 ↑ % | -6.43 ↓ % | -9.56 ↓ % | 524.59 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060237496 | 0.04 ↑ % | -5.45 ↓ % | -14.67 ↓ % | 509.07 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.55 ↓ % | -4.67 ↓ % | -9.71 ↓ % | 495.98 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.26 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7948 | -0.55 ↓ % | -9.15 ↓ % | -5.35 ↓ % | 483.76 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051791600 | 0.11 ↑ % | -5.75 ↓ % | -15.07 ↓ % | 471.34 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757361434 | -0.51 ↓ % | -2.61 ↓ % | -6.21 ↓ % | 468.81 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436972412 | -0.23 ↓ % | -5.06 ↓ % | -11.28 ↓ % | 464.31 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1931 | 0.12 ↑ % | -5.72 ↓ % | -18.90 ↓ % | 447.37 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466084 | -0.95 ↓ % | -6.47 ↓ % | -6.42 ↓ % | 444.60 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1266213719 | 0.35 ↑ % | -4.63 ↓ % | -2.12 ↓ % | 439.56 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
