Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,848.83 | -1.30 ↓ % | 6.50 ↑ % | -15.07 ↓ % | 1,395.94 Billion Dollars | 137.64 Billion Dollars | 59,104.26 |
| 2 | Ethereum (ETH) | 2,048.26 | -0.81 ↓ % | 6.17 ↑ % | -23.18 ↓ % | 247.21 Billion Dollars | 74.12 Billion Dollars | 1,733.19 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 185.61 Billion Dollars | 249.60 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4629 | -2.58 ↓ % | 19.47 ↑ % | -15.21 ↓ % | 89.11 Billion Dollars | 14.27 Billion Dollars | 1.2379 |
| 5 | BNB (BNB) | 652.36 | -1.85 ↓ % | 1.80 ↑ % | -22.00 ↓ % | 88.96 Billion Dollars | 5.20 Billion Dollars | 552.01 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 71.59 Billion Dollars | 39.03 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.05 | -1.84 ↓ % | 5.29 ↑ % | -25.47 ↓ % | 48.76 Billion Dollars | 13.26 Billion Dollars | 72.81 |
| 8 | TRON (TRX) | 0.2724005495 | -0.44 ↓ % | -1.19 ↓ % | -6.65 ↓ % | 25.80 Billion Dollars | 1.30 Billion Dollars | 0.2304982626 |
| 9 | Dogecoin (DOGE) | 0.0991138041 | -1.59 ↓ % | 8.84 ↑ % | -13.81 ↓ % | 16.71 Billion Dollars | 3.70 Billion Dollars | 0.0838675240 |
| 10 | Bitcoin Cash (BCH) | 501.02 | 0.68 ↑ % | 5.45 ↑ % | -8.56 ↓ % | 10.02 Billion Dollars | 1.11 Billion Dollars | 423.95 |
| 11 | Cardano (ADA) | 0.2769766215 | -1.72 ↓ % | 8.66 ↑ % | -13.52 ↓ % | 9.99 Billion Dollars | 2.12 Billion Dollars | 0.2343704157 |
| 12 | Hyperliquid (HYPE) | 33.13 | -1.88 ↓ % | 2.16 ↑ % | 11.63 ↑ % | 8.61 Billion Dollars | 1.17 Billion Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 7.655 | 3.19 ↑ % | 11.45 ↑ % | -16.80 ↓ % | 7.05 Billion Dollars | 4.33 Million Dollars | 6.478 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.06 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 436.61 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1709118998 | -2.57 ↓ % | 2.97 ↑ % | -0.95 ↓ % | 6.44 Billion Dollars | 38.77 Million Dollars | 0.1446212059 |
| 16 | Chainlink (LINK) | 8.767 | -1.64 ↓ % | 6.25 ↑ % | -17.51 ↓ % | 6.21 Billion Dollars | 1.90 Billion Dollars | 7.419 |
| 17 | Monero (XMR) | 324.96 | -2.42 ↓ % | 4.24 ↑ % | -28.35 ↓ % | 5.99 Billion Dollars | 180.74 Million Dollars | 274.97 |
| 18 | Stellar (XLM) | 0.1657024880 | -2.50 ↓ % | 10.03 ↑ % | -12.78 ↓ % | 5.42 Billion Dollars | 425.29 Million Dollars | 0.1402131371 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 305.87 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.10 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 5.17 Billion Dollars | 4.57 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 54.76 | -2.12 ↓ % | 4.30 ↑ % | -14.72 ↓ % | 4.21 Billion Dollars | 1.07 Billion Dollars | 46.34 |
| 22 | Hedera (HBAR) | 0.0934190492 | -3.16 ↓ % | 16.66 ↑ % | -4.65 ↓ % | 4.02 Billion Dollars | 437.40 Million Dollars | 0.0790487705 |
| 23 | Zcash (ZEC) | 242.42 | -3.63 ↓ % | 13.70 ↑ % | -25.53 ↓ % | 4.01 Billion Dollars | 773.68 Million Dollars | 205.13 |
| 24 | Avalanche (AVAX) | 9.190 | -2.10 ↓ % | 4.88 ↑ % | -14.66 ↓ % | 3.97 Billion Dollars | 813.16 Million Dollars | 7.777 |
| 25 | Sui (SUI) | 1.0004 | -1.73 ↓ % | 7.65 ↑ % | -20.59 ↓ % | 3.85 Billion Dollars | 2.19 Billion Dollars | 0.8465 |
| 26 | Shiba Inu (SHIB) | 0.0000062453 | -1.93 ↓ % | 7.61 ↑ % | -13.09 ↓ % | 3.68 Billion Dollars | 315.24 Million Dollars | 0.0000052846 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 666.49 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3544 | -1.59 ↓ % | 1.94 ↑ % | -5.74 ↓ % | 3.31 Billion Dollars | 218.31 Million Dollars | 1.1460 |
| 29 | Cronos (CRO) | 0.0792921320 | -2.09 ↓ % | 8.32 ↑ % | -4.09 ↓ % | 3.16 Billion Dollars | 44.02 Million Dollars | 0.0670949405 |
| 30 | World Liberty Financial (WLFI) | 0.1153725790 | -0.78 ↓ % | -1.14 ↓ % | -24.04 ↓ % | 3.09 Billion Dollars | 326.02 Million Dollars | 0.0976252766 |
| 31 | Tether Gold (XAUt) | 4,912.89 | -0.11 ↓ % | 1.66 ↑ % | 3.26 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,157.16 |
| 32 | PAX Gold (PAXG) | 4,951.21 | -0.04 ↓ % | 1.68 ↑ % | 3.29 ↑ % | 2.27 Billion Dollars | 790.36 Million Dollars | 4,189.59 |
| 33 | Polkadot (DOT) | 1.3595 | -2.54 ↓ % | 4.54 ↑ % | -18.66 ↓ % | 2.26 Billion Dollars | 358.17 Million Dollars | 1.1504 |
| 34 | Uniswap (UNI) | 3.519 | -2.30 ↓ % | 7.48 ↑ % | -16.30 ↓ % | 2.23 Billion Dollars | 605.67 Million Dollars | 2.977 |
| 35 | Mantle (MNT) | 0.6478 | -1.08 ↓ % | 4.36 ↑ % | -14.29 ↓ % | 2.11 Billion Dollars | 123.07 Million Dollars | 0.5481 |
| 36 | MemeCore (M) | 1.6638 | 0.56 ↑ % | 11.18 ↑ % | 18.71 ↑ % | 2.11 Billion Dollars | 13.02 Million Dollars | 1.4079 |
| 37 | Bitget Token (BGB) | 2.699 | -0.27 ↓ % | -0.26 ↓ % | -20.59 ↓ % | 1.89 Billion Dollars | 42.12 Million Dollars | 2.284 |
| 38 | Bittensor (TAO) | 173.85 | -2.86 ↓ % | 5.93 ↑ % | -17.28 ↓ % | 1.85 Billion Dollars | 303.47 Million Dollars | 147.10 |
| 39 | Aave (AAVE) | 112.74 | -1.57 ↓ % | 1.54 ↑ % | -17.74 ↓ % | 1.73 Billion Dollars | 1.05 Billion Dollars | 95.39 |
| 40 | MYX Finance (MYX) | 6.608 | 1.69 ↑ % | 7.15 ↑ % | 21.95 ↑ % | 1.66 Billion Dollars | 35.11 Million Dollars | 5.591 |
| 41 | Pepe (PEPE) | 0.0000038666 | -2.18 ↓ % | 6.55 ↑ % | -16.00 ↓ % | 1.60 Billion Dollars | 885.42 Million Dollars | 0.0000032718 |
| 42 | OKB (OKB) | 74.18 | -1.91 ↓ % | 3.16 ↑ % | -25.70 ↓ % | 1.56 Billion Dollars | 95.23 Million Dollars | 62.77 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 93.49 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 503.31 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0619053752 | -1.06 ↓ % | 6.82 ↑ % | -2.50 ↓ % | 1.42 Billion Dollars | 61.33 Million Dollars | 0.0523827190 |
| 46 | NEAR Protocol (NEAR) | 1.0758 | -2.50 ↓ % | 4.67 ↑ % | -17.60 ↓ % | 1.38 Billion Dollars | 408.84 Million Dollars | 0.9103 |
| 47 | Ethereum Classic (ETC) | 8.782 | -1.72 ↓ % | 5.22 ↑ % | -16.41 ↓ % | 1.36 Billion Dollars | 205.58 Million Dollars | 7.431 |
| 48 | Internet Computer (ICP) | 2.491 | -2.51 ↓ % | 6.81 ↑ % | -16.05 ↓ % | 1.36 Billion Dollars | 179.15 Million Dollars | 2.108 |
| 49 | Aster (ASTER) | 0.5426 | -2.44 ↓ % | 9.60 ↑ % | -9.19 ↓ % | 1.34 Billion Dollars | 378.81 Million Dollars | 0.4591385525 |
| 50 | Pi (PI) | 0.1505143348 | -1.36 ↓ % | 2.17 ↑ % | -8.29 ↓ % | 1.33 Billion Dollars | 31.28 Million Dollars | 0.1273613167 |
| 51 | Ondo (ONDO) | 0.2604518724 | -2.40 ↓ % | 10.46 ↑ % | -15.45 ↓ % | 1.27 Billion Dollars | 191.35 Million Dollars | 0.2203876027 |
| 52 | Worldcoin (WLD) | 0.4048403145 | -1.40 ↓ % | 11.84 ↑ % | -12.99 ↓ % | 1.14 Billion Dollars | 275.03 Million Dollars | 0.3425653483 |
| 53 | KuCoin Token (KCS) | 8.396 | -0.42 ↓ % | 3.82 ↑ % | -15.96 ↓ % | 1.11 Billion Dollars | 18.62 Million Dollars | 7.105 |
| 54 | Ethena (ENA) | 0.1264236889 | -1.96 ↓ % | 6.46 ↑ % | -16.63 ↓ % | 1.04 Billion Dollars | 332.32 Million Dollars | 0.1069764385 |
| 55 | POL (prev. MATIC) (POL) | 0.0963115688 | -3.16 ↓ % | 3.23 ↑ % | -12.75 ↓ % | 1.02 Billion Dollars | 280.14 Million Dollars | 0.0814963454 |
| 56 | Cosmos (ATOM) | 1.9586 | -2.24 ↓ % | 5.27 ↑ % | -5.97 ↓ % | 962.94 Million Dollars | 125.40 Million Dollars | 1.6573 |
| 57 | USDD (USDD) | 0.9993 | -0.05 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 960.07 Million Dollars | 4.08 Million Dollars | 0.8456 |
| 58 | Algorand (ALGO) | 0.0988376140 | -2.63 ↓ % | 7.67 ↑ % | -10.55 ↓ % | 876.67 Million Dollars | 110.53 Million Dollars | 0.0836338192 |
| 59 | Aptos (APT) | 1.1258 | -2.37 ↓ % | 4.30 ↑ % | -21.36 ↓ % | 862.66 Million Dollars | 189.94 Million Dollars | 0.9526 |
| 60 | Kaspa (KAS) | 0.0315460181 | -2.36 ↓ % | 13.34 ↑ % | -14.39 ↓ % | 857.44 Million Dollars | 57.25 Million Dollars | 0.0266934203 |
| 61 | Flare (FLR) | 0.0100029025 | -2.78 ↓ % | 13.40 ↑ % | 0.20 ↑ % | 846.52 Million Dollars | 20.16 Million Dollars | 0.0084641960 |
| 62 | Midnight (NIGHT) | 0.0498610120 | -1.11 ↓ % | 11.32 ↑ % | -3.29 ↓ % | 828.06 Million Dollars | 30.43 Million Dollars | 0.0421910919 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.513 | -1.07 ↓ % | -1.51 ↓ % | -22.03 ↓ % | 816.74 Million Dollars | 389.24 Million Dollars | 2.973 |
| 64 | Quant (QNT) | 66.44 | -1.52 ↓ % | 11.28 ↑ % | -5.34 ↓ % | 802.09 Million Dollars | 42.40 Million Dollars | 56.22 |
| 65 | GateToken (GT) | 6.946 | -1.09 ↓ % | 2.57 ↑ % | -25.19 ↓ % | 800.01 Million Dollars | 8.43 Million Dollars | 5.877 |
| 66 | United Stables (U) | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 760.13 Million Dollars | 75.57 Million Dollars | 0.8464 |
| 67 | Pump.fun (PUMP) | 0.0021001116 | -3.49 ↓ % | 0.83 ↑ % | -23.41 ↓ % | 743.44 Million Dollars | 380.36 Million Dollars | 0.0017770598 |
| 68 | Render (RENDER) | 1.4261 | -4.42 ↓ % | 9.28 ↑ % | -13.64 ↓ % | 739.73 Million Dollars | 127.45 Million Dollars | 1.2067 |
| 69 | XDC Network (XDC) | 0.0378256186 | -2.19 ↓ % | 20.76 ↑ % | 4.78 ↑ % | 722.07 Million Dollars | 54.62 Million Dollars | 0.0320070550 |
| 70 | Filecoin (FIL) | 0.9598 | -2.08 ↓ % | 3.57 ↑ % | -17.46 ↓ % | 720.48 Million Dollars | 303.29 Million Dollars | 0.8122 |
| 71 | VeChain (VET) | 0.0081365158 | -2.75 ↓ % | 9.41 ↑ % | -11.11 ↓ % | 699.62 Million Dollars | 52.18 Million Dollars | 0.0068849081 |
| 72 | Arbitrum (ARB) | 0.1181827831 | -2.27 ↓ % | 4.88 ↑ % | -22.75 ↓ % | 688.63 Million Dollars | 320.06 Million Dollars | 0.1000031983 |
| 73 | Bonk (BONK) | 0.0000064551 | -2.64 ↓ % | 6.11 ↑ % | -19.07 ↓ % | 568.02 Million Dollars | 211.72 Million Dollars | 0.0000054621 |
| 74 | Jupiter (JUP) | 0.1678208890 | -1.76 ↓ % | 1.79 ↑ % | -16.00 ↓ % | 544.39 Million Dollars | 76.80 Million Dollars | 0.1420056729 |
| 75 | Sei (SEI) | 0.0789896965 | -1.96 ↓ % | 5.54 ↑ % | -15.39 ↓ % | 522.30 Million Dollars | 136.02 Million Dollars | 0.0668390275 |
| 76 | Stacks (STX) | 0.2768482970 | -2.13 ↓ % | 7.98 ↑ % | -2.27 ↓ % | 502.37 Million Dollars | 42.81 Million Dollars | 0.2342618309 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.08 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.61 Million Dollars | 52.46 Million Dollars | 0.8446 |
| 78 | Nexo (NEXO) | 0.7534 | 0.15 ↑ % | 9.69 ↑ % | -15.28 ↓ % | 486.82 Million Dollars | 22.42 Million Dollars | 0.6375 |
| 79 | Dash (DASH) | 38.02 | -3.16 ↓ % | 7.91 ↑ % | -24.24 ↓ % | 478.31 Million Dollars | 163.27 Million Dollars | 32.17 |
| 80 | LayerZero (ZRO) | 1.5850 | -4.40 ↓ % | -1.74 ↓ % | -18.15 ↓ % | 465.41 Million Dollars | 138.53 Million Dollars | 1.3412 |
| 81 | Tezos (XTZ) | 0.4324009121 | -2.98 ↓ % | 5.49 ↑ % | -14.09 ↓ % | 464.63 Million Dollars | 38.56 Million Dollars | 0.3658864094 |
| 82 | PancakeSwap (CAKE) | 1.3838 | -1.88 ↓ % | 3.09 ↑ % | -16.85 ↓ % | 460.68 Million Dollars | 108.90 Million Dollars | 1.1709 |
| 83 | Story (IP) | 1.3089 | -2.65 ↓ % | 8.09 ↑ % | -26.45 ↓ % | 458.18 Million Dollars | 109.52 Million Dollars | 1.1076 |
| 84 | Morpho (MORPHO) | 1.2037 | -2.12 ↓ % | 11.81 ↑ % | 0.56 ↑ % | 455.99 Million Dollars | 65.50 Million Dollars | 1.0185 |
| 85 | EURC (EURC) | 1.1793 | -0.05 ↓ % | -0.07 ↓ % | -0.62 ↓ % | 449.87 Million Dollars | 153.48 Million Dollars | 0.9979 |
| 86 | Chiliz (CHZ) | 0.0414191479 | -2.12 ↓ % | 6.39 ↑ % | -14.29 ↓ % | 424.99 Million Dollars | 147.91 Million Dollars | 0.0350478060 |
| 87 | Lighter (LIT) | 1.6948 | 0.83 ↑ % | 6.99 ↑ % | -2.11 ↓ % | 423.71 Million Dollars | 103.82 Million Dollars | 1.4341 |
| 88 | Pudgy Penguins (PENGU) | 0.0066343691 | -3.07 ↓ % | 5.63 ↑ % | -24.28 ↓ % | 417.04 Million Dollars | 289.54 Million Dollars | 0.0056138306 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.12 ↓ % | 0.19 ↑ % | 0.21 ↑ % | 412.37 Million Dollars | 2.01 Billion Dollars | 0.8455 |
| 90 | Optimism (OP) | 0.1926446652 | -3.04 ↓ % | 0.89 ↑ % | -26.53 ↓ % | 407.64 Million Dollars | 191.92 Million Dollars | 0.1630109069 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5924 | -2.54 ↓ % | 8.67 ↑ % | -18.94 ↓ % | 388.81 Million Dollars | 171.21 Million Dollars | 0.5013 |
| 92 | Decred (DCR) | 22.14 | -0.40 ↓ % | 12.05 ↑ % | 29.16 ↑ % | 382.16 Million Dollars | 22.39 Million Dollars | 18.73 |
| 93 | 0.1659852798 | -2.79 ↓ % | 7.21 ↑ % | -18.60 ↓ % | 379.19 Million Dollars | 116.32 Million Dollars | 0.1404524282 | |
| 94 | Curve DAO Token (CRV) | 0.2542811738 | -3.08 ↓ % | 5.00 ↑ % | -19.59 ↓ % | 371.87 Million Dollars | 156.83 Million Dollars | 0.2151661180 |
| 95 | JUST (JST) | 0.0403069996 | -1.95 ↓ % | 1.24 ↑ % | -2.35 ↓ % | 355.31 Million Dollars | 68.41 Million Dollars | 0.0341067351 |
| 96 | Kaia (KAIA) | 0.0567445180 | -1.38 ↓ % | 11.42 ↑ % | -0.73 ↓ % | 353.94 Million Dollars | 29.96 Million Dollars | 0.0480157358 |
| 97 | ether.fi (ETHFI) | 0.4806565253 | -2.20 ↓ % | 4.55 ↑ % | -10.25 ↓ % | 336.15 Million Dollars | 85.44 Million Dollars | 0.4067190547 |
| 98 | APENFT (NFT) | 0.0000003358 | -0.52 ↓ % | -1.40 ↓ % | -1.30 ↓ % | 332.48 Million Dollars | 34.22 Million Dollars | 0.0000002841 |
| 99 | Stable (STABLE) | 0.0188659669 | -0.67 ↓ % | -15.16 ↓ % | -18.27 ↓ % | 332.04 Million Dollars | 53.88 Million Dollars | 0.0159638907 |
| 100 | DoubleZero (2Z) | 0.0956021319 | -1.98 ↓ % | 2.94 ↑ % | -19.60 ↓ % | 331.87 Million Dollars | 17.00 Million Dollars | 0.0808960383 |
