Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,497.02 | 0.31 ↑ % | -0.46 ↓ % | -2.91 ↓ % | 1,747.21 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.84 | 0.09 ↑ % | -0.45 ↓ % | -4.35 ↓ % | 353.74 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 87.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.66 | 0.11 ↑ % | -0.69 ↓ % | -1.91 ↓ % | 117.16 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8643 | 0.11 ↑ % | -0.34 ↓ % | -3.76 ↓ % | 112.92 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.14 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.02 | -0.55 ↓ % | -1.36 ↓ % | -3.56 ↓ % | 69.23 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816668566 | 0.08 ↑ % | -0.77 ↓ % | -0.70 ↓ % | 26.67 Billion Dollars | 547.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235468587 | 0.13 ↑ % | -0.72 ↓ % | -7.58 ↓ % | 20.77 Billion Dollars | 981.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651723545 | 0.19 ↑ % | -1.35 ↓ % | -2.93 ↓ % | 13.12 Billion Dollars | 680.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.63 | -0.08 ↓ % | -3.35 ↓ % | 2.10 ↑ % | 12.04 Billion Dollars | 659.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | 0.44 ↑ % | -0.22 ↓ % | 3.34 ↑ % | 8.74 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.14 ↑ % | -1.02 ↓ % | -3.21 ↓ % | 8.73 Billion Dollars | 445.14 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.15 | 0.10 ↑ % | -0.72 ↓ % | 16.43 ↑ % | 8.64 Billion Dollars | 801.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.86 | 0.48 ↑ % | -0.90 ↓ % | -3.37 ↓ % | 8.15 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | 0.06 ↑ % | 1.33 ↑ % | 3.66 ↑ % | 7.91 Billion Dollars | 774.81 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185452874 | -0.03 ↓ % | -1.64 ↓ % | -2.63 ↓ % | 7.08 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | 0.10 ↑ % | -2.22 ↓ % | -1.03 ↓ % | 5.94 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | 0.01 ↑ % | -1.28 ↓ % | 1.59 ↑ % | 5.40 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4433 | -0.25 ↓ % | -1.05 ↓ % | -2.46 ↓ % | 5.39 Billion Dollars | 604.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130067882 | -0.31 ↓ % | -2.41 ↓ % | -1.33 ↓ % | 4.83 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1307460915 | -0.38 ↓ % | 4.49 ↑ % | 47.52 ↑ % | 4.80 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073334 | 0.16 ↑ % | -0.40 ↓ % | 0.03 ↑ % | 4.32 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6446 | 0.71 ↑ % | -0.03 ↓ % | 11.52 ↑ % | 4.03 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.017 | -0.54 ↓ % | -5.23 ↓ % | -4.64 ↓ % | 3.79 Billion Dollars | 387.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1417523301 | -0.36 ↓ % | -1.77 ↓ % | 4.52 ↑ % | 3.79 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920296989 | -0.10 ↓ % | -1.69 ↓ % | -4.98 ↓ % | 3.55 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0087 | -0.25 ↓ % | -3.06 ↓ % | -13.14 ↓ % | 3.28 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.25 Billion Dollars | 857.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8315 | -0.02 ↓ % | -2.34 ↓ % | -0.25 ↓ % | 3.02 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.16 ↑ % | 0.10 ↑ % | -0.22 ↓ % | 2.43 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.59 | -0.15 ↓ % | -1.53 ↓ % | -3.50 ↓ % | 2.33 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.70 | -0.11 ↓ % | -3.03 ↓ % | -3.99 ↓ % | 2.31 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.05 ↓ % | -1.32 ↓ % | -4.54 ↓ % | 2.24 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5177 | -0.12 ↓ % | -4.34 ↓ % | -3.89 ↓ % | 1.95 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.50 ↓ % | -2.41 ↓ % | -3.96 ↓ % | 1.85 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4602 | -1.15 ↓ % | -2.54 ↓ % | 5.08 ↑ % | 1.83 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,392.18 | -1.35 ↓ % | -3.19 ↓ % | -0.80 ↓ % | 1.79 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6898 | -0.06 ↓ % | -4.35 ↓ % | -3.69 ↓ % | 1.72 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040701 | -0.11 ↓ % | -3.74 ↓ % | 0.83 ↑ % | 1.71 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025996778 | -0.04 ↓ % | -1.26 ↓ % | -2.08 ↓ % | 1.70 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.971 | -1.06 ↓ % | -3.94 ↓ % | -2.86 ↓ % | 1.62 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2084392153 | 0.15 ↑ % | -1.27 ↓ % | -2.14 ↓ % | 1.60 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,397.59 | -1.52 ↓ % | -3.38 ↓ % | -0.97 ↓ % | 1.58 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0932938663 | 1.21 ↑ % | 8.02 ↑ % | -7.83 ↓ % | 1.55 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618663874 | 0.39 ↑ % | -3.58 ↓ % | -8.37 ↓ % | 1.42 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.19 ↓ % | -0.85 ↓ % | -1.93 ↓ % | 1.39 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959490232 | -0.09 ↓ % | -2.54 ↓ % | -4.06 ↓ % | 1.32 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6927 | -0.83 ↓ % | -1.94 ↓ % | 3.53 ↑ % | 1.27 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3791906084 | -0.12 ↓ % | -2.81 ↓ % | -5.57 ↓ % | 1.20 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438887672 | -0.07 ↓ % | -1.96 ↓ % | -9.65 ↓ % | 1.19 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053846368 | -0.08 ↓ % | -1.79 ↓ % | -3.84 ↓ % | 1.11 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898293330 | -0.41 ↓ % | -3.84 ↓ % | -0.58 ↓ % | 1.09 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175443128 | 0.20 ↑ % | -2.32 ↓ % | 4.49 ↑ % | 1.04 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.00 ↑ % | -0.51 ↓ % | -1.94 ↓ % | 986.03 Million Dollars | 162.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.20 ↓ % | -3.82 ↓ % | 1.43 ↑ % | 973.64 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3323 | -0.51 ↓ % | -1.72 ↓ % | 1.10 ↑ % | 972.17 Million Dollars | 162.77 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0517569876 | -0.87 ↓ % | 4.22 ↑ % | 8.94 ↑ % | 958.90 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110812966 | -0.06 ↓ % | -1.42 ↓ % | 3.70 ↑ % | 952.83 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111601220 | -0.32 ↓ % | -0.90 ↓ % | -6.83 ↓ % | 899.17 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.512 | -0.69 ↓ % | 0.28 ↑ % | 6.55 ↑ % | 883.20 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.95 | 0.53 ↑ % | -3.53 ↓ % | -8.07 ↓ % | 856.61 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 828.31 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -0.04 ↓ % | -0.44 ↓ % | -0.91 ↓ % | 821.72 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145803606 | 0.60 ↑ % | -2.34 ↓ % | 0.03 ↑ % | 743.75 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3055 | -0.36 ↓ % | -2.06 ↓ % | -1.97 ↓ % | 676.99 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077877 | -0.83 ↓ % | -3.64 ↓ % | -4.90 ↓ % | 646.27 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017683623 | -0.84 ↓ % | -6.78 ↓ % | -11.17 ↓ % | 626.00 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8320 | -0.38 ↓ % | -2.69 ↓ % | -1.54 ↓ % | 614.96 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1900811659 | -1.06 ↓ % | -5.34 ↓ % | -2.89 ↓ % | 606.44 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8886 | -0.03 ↓ % | -1.11 ↓ % | -4.79 ↓ % | 574.14 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090195423 | -0.37 ↓ % | -5.93 ↓ % | -3.13 ↓ % | 566.97 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3869196301 | 0.01 ↑ % | -2.60 ↓ % | 2.70 ↑ % | 553.02 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6136 | -0.11 ↓ % | 2.41 ↑ % | 1.31 ↑ % | 549.31 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4975997517 | 0.30 ↑ % | 0.48 ↑ % | 10.45 ↑ % | 532.60 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.33 | -1.28 ↓ % | -5.40 ↓ % | 9.32 ↑ % | 530.76 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2710241049 | -0.24 ↓ % | -2.04 ↓ % | -2.35 ↓ % | 526.90 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.26 ↓ % | 515.21 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.08 ↑ % | -0.07 ↓ % | 0.19 ↑ % | 493.53 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5828 | -0.32 ↓ % | -0.58 ↓ % | 4.97 ↑ % | 493.36 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 86 | 0.2126380607 | 0.10 ↑ % | -2.55 ↓ % | 0.48 ↑ % | 491.63 Million Dollars | 59.41 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 3.020 | 6.55 ↑ % | 45.05 ↑ % | -32.27 ↓ % | 484.78 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2580793283 | -0.55 ↓ % | -3.18 ↓ % | 1.54 ↑ % | 468.31 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2334844903 | -0.93 ↓ % | -3.05 ↓ % | 0.37 ↑ % | 464.39 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.615 | -0.31 ↓ % | -3.88 ↓ % | -2.41 ↓ % | 461.36 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4929945551 | -0.91 ↓ % | -2.67 ↓ % | -1.15 ↓ % | 458.97 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6932 | -0.16 ↓ % | -2.19 ↓ % | -4.89 ↓ % | 452.52 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.31 ↓ % | -3.36 ↓ % | -5.95 ↓ % | 448.14 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1695 | 0.07 ↑ % | -0.48 ↓ % | -4.70 ↓ % | 438.81 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4706908454 | 0.10 ↑ % | -0.27 ↓ % | -8.39 ↓ % | 427.63 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4282092820 | 0.42 ↑ % | -2.43 ↓ % | 20.17 ↑ % | 428.21 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045480875 | 0.26 ↑ % | -0.84 ↓ % | -8.66 ↓ % | 426.20 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1174561425 | -1.79 ↓ % | -2.40 ↓ % | 8.30 ↑ % | 407.74 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797728116 | -0.46 ↓ % | -4.57 ↓ % | -1.83 ↓ % | 396.05 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4598155641 | 0.03 ↑ % | -3.81 ↓ % | -1.08 ↓ % | 395.49 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
