Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,319.95 | 0.38 ↑ % | -1.30 ↓ % | -5.69 ↓ % | 1,366.61 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.98 | 0.48 ↑ % | -1.73 ↓ % | -5.12 ↓ % | 249.23 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.11 | 0.31 ↑ % | -0.71 ↓ % | -6.31 ↓ % | 85.78 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3887 | 0.11 ↑ % | -1.83 ↓ % | -3.41 ↓ % | 85.19 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.99 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | 0.37 ↑ % | -1.61 ↓ % | -5.07 ↓ % | 49.62 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096628143 | -0.32 ↓ % | 0.23 ↑ % | 4.06 ↑ % | 29.34 Billion Dollars | 781.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910909346 | 0.34 ↑ % | -1.01 ↓ % | -6.30 ↓ % | 15.42 Billion Dollars | 792.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 0.55 ↑ % | -2.09 ↓ % | 1.30 ↑ % | 9.82 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.71 | 0.32 ↑ % | 2.44 ↑ % | 1.11 ↑ % | 9.44 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531955553 | 0.41 ↑ % | -1.83 ↓ % | -6.04 ↓ % | 9.14 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | -0.08 ↓ % | 0.77 ↑ % | 2.65 ↑ % | 8.57 Billion Dollars | 496.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.22 | 0.27 ↑ % | 5.51 ↑ % | -0.59 ↓ % | 6.63 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.748 | 0.32 ↑ % | -1.61 ↓ % | -7.31 ↓ % | 6.19 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463324489 | 1.57 ↑ % | 1.81 ↑ % | -3.50 ↓ % | 5.57 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573871563 | 0.18 ↑ % | -3.12 ↓ % | -5.91 ↓ % | 5.20 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 860.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.41 ↑ % | -1.33 ↓ % | -3.41 ↓ % | 4.16 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.119 | 0.31 ↑ % | -1.75 ↓ % | -8.03 ↓ % | 3.94 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900890664 | 0.51 ↑ % | -1.55 ↓ % | -5.86 ↓ % | 3.90 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.60 | 0.38 ↑ % | -0.16 ↓ % | -3.74 ↓ % | 3.66 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | 0.44 ↑ % | -2.22 ↓ % | -10.22 ↓ % | 3.57 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058199 | 0.01 ↑ % | -0.36 ↓ % | -2.16 ↓ % | 3.43 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741375877 | -0.06 ↓ % | -1.22 ↓ % | -4.60 ↓ % | 3.14 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2577 | 0.02 ↑ % | -0.04 ↓ % | -4.58 ↓ % | 3.09 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.13 | 1.93 ↑ % | -2.09 ↓ % | -0.68 ↓ % | 2.93 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986384554 | 0.16 ↑ % | 3.55 ↑ % | -5.23 ↓ % | 2.73 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,378.14 | -1.28 ↓ % | -2.48 ↓ % | -11.97 ↓ % | 2.47 Billion Dollars | 721.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4334 | 0.37 ↑ % | -2.56 ↓ % | -0.38 ↓ % | 2.40 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7153 | 0.38 ↑ % | -3.17 ↓ % | -9.29 ↓ % | 2.34 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.504 | 0.39 ↑ % | -0.13 ↓ % | -13.93 ↓ % | 2.22 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7201 | 2.00 ↑ % | 3.90 ↑ % | 17.56 ↑ % | 2.20 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,384.23 | -1.28 ↓ % | -2.65 ↓ % | -12.26 ↓ % | 2.20 Billion Dollars | 489.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1940822239 | -0.05 ↓ % | 0.47 ↑ % | -2.15 ↓ % | 1.90 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.15 | 0.48 ↑ % | -0.17 ↓ % | -11.86 ↓ % | 1.79 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6714 | 0.53 ↑ % | 0.76 ↑ % | -6.90 ↓ % | 1.66 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2858 | 0.38 ↑ % | -0.75 ↓ % | -5.49 ↓ % | 1.66 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.56 | 0.67 ↑ % | -1.55 ↓ % | -7.51 ↓ % | 1.65 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688222710 | -1.91 ↓ % | -9.29 ↓ % | -6.01 ↓ % | 1.59 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.018 | 0.02 ↑ % | -5.01 ↓ % | -6.97 ↓ % | 1.41 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033245 | 0.44 ↑ % | -0.35 ↓ % | -4.46 ↓ % | 1.38 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.376 | 0.74 ↑ % | -2.65 ↓ % | -10.27 ↓ % | 1.31 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.183 | 0.44 ↑ % | -0.54 ↓ % | -3.59 ↓ % | 1.28 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2475335922 | 0.29 ↑ % | -2.45 ↓ % | -8.14 ↓ % | 1.21 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.19 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.912 | 0.26 ↑ % | -1.39 ↓ % | -4.61 ↓ % | 1.05 Billion Dollars | 975.00 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0936452331 | 0.67 ↑ % | -1.12 ↓ % | -4.00 ↓ % | 993.84 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362498106 | -0.62 ↓ % | 0.24 ↑ % | 17.21 ↑ % | 989.73 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122983126 | 0.20 ↑ % | -1.49 ↓ % | -14.42 ↓ % | 927.40 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7820 | 0.26 ↑ % | -0.68 ↓ % | -4.52 ↓ % | 889.72 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.01 | -1.04 ↓ % | -8.06 ↓ % | 3.74 ↑ % | 845.20 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6272 | 0.57 ↑ % | -3.02 ↓ % | -12.86 ↓ % | 844.10 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969458938 | 0.48 ↑ % | -2.24 ↓ % | -12.35 ↓ % | 823.28 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.658 | -0.11 ↓ % | -1.44 ↓ % | -7.85 ↓ % | 766.90 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862245060 | 0.25 ↑ % | -1.08 ↓ % | -6.20 ↓ % | 766.70 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9511 | 0.55 ↑ % | -2.25 ↓ % | 1.95 ↑ % | 754.87 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.214 | -0.33 ↓ % | -2.35 ↓ % | -20.08 ↓ % | 747.22 Million Dollars | 140.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433900627 | 0.44 ↑ % | -0.33 ↓ % | -13.45 ↓ % | 720.60 Million Dollars | 642.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080371434 | 0.07 ↑ % | -2.18 ↓ % | -7.04 ↓ % | 685.67 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6722 | -0.27 ↓ % | -4.16 ↓ % | -12.89 ↓ % | 675.42 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8629 | 0.85 ↑ % | -2.53 ↓ % | -3.37 ↓ % | 658.49 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305906175 | 0.36 ↑ % | -1.52 ↓ % | -3.34 ↓ % | 609.96 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9678 | 1.06 ↑ % | -0.09 ↓ % | -8.93 ↓ % | 604.26 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.154 | -0.55 ↓ % | 11.67 ↑ % | 38.15 ↑ % | 599.03 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069347482 | 0.30 ↑ % | -1.87 ↓ % | -5.91 ↓ % | 596.28 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017837448 | 0.34 ↑ % | -2.93 ↓ % | -8.74 ↓ % | 592.38 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8842 | 0.36 ↑ % | -1.21 ↓ % | -3.45 ↓ % | 571.34 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0941624329 | 0.76 ↑ % | -2.22 ↓ % | -9.30 ↓ % | 568.82 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.31 | -7.56 ↓ % | 14.82 ↑ % | 26.39 ↑ % | 554.80 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547292734 | 0.11 ↑ % | 0.13 ↑ % | -5.15 ↓ % | 541.14 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256119858 | 0.29 ↑ % | 0.59 ↑ % | -8.90 ↓ % | 540.78 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612342354 | 0.67 ↑ % | 2.22 ↑ % | 12.71 ↑ % | 539.79 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057935 | 0.66 ↑ % | 0.07 ↑ % | -5.16 ↓ % | 509.80 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 82 | 0.2110523360 | 0.72 ↑ % | -3.53 ↓ % | 8.18 ↑ % | 476.97 Million Dollars | 118.52 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3804 | 0.10 ↑ % | 0.70 ↑ % | -8.50 ↓ % | 454.87 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6709 | 0.67 ↑ % | -0.78 ↓ % | -10.02 ↓ % | 440.30 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5450 | -0.49 ↓ % | -7.23 ↓ % | -2.67 ↓ % | 429.87 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068236310 | 0.72 ↑ % | -0.62 ↓ % | -8.45 ↓ % | 428.94 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2342200408 | 0.55 ↑ % | -2.49 ↓ % | -8.49 ↓ % | 425.02 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1547 | -0.08 ↓ % | -0.16 ↓ % | 0.94 ↑ % | 425.00 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 0.13 ↑ % | 4.38 ↑ % | -2.96 ↓ % | 414.27 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3816092541 | 0.81 ↑ % | -2.24 ↓ % | -1.62 ↓ % | 411.88 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600636593 | -0.09 ↓ % | -2.78 ↓ % | -11.05 ↓ % | 411.70 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2266102236 | 1.76 ↑ % | 6.68 ↑ % | 4.35 ↑ % | 407.90 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.25 | 0.06 ↑ % | -5.69 ↓ % | -14.24 ↓ % | 402.99 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 385.51 Million Dollars | 198.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351439482 | 0.33 ↑ % | -0.97 ↓ % | -8.51 ↓ % | 363.56 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188640097 | 0.28 ↑ % | 6.41 ↑ % | 15.60 ↑ % | 362.62 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.24 ↓ % | -0.13 ↓ % | -1.02 ↓ % | 329.42 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.77 | 0.54 ↑ % | -1.45 ↓ % | -7.23 ↓ % | 329.30 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003290 | -0.08 ↓ % | -1.34 ↓ % | -6.89 ↓ % | 324.72 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2195340680 | 0.09 ↑ % | -3.85 ↓ % | -9.27 ↓ % | 324.16 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
