Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,823.58 | -2.33 ↓ % | -2.41 ↓ % | 2.32 ↑ % | 1,854.40 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.30 | -2.42 ↓ % | -1.86 ↓ % | 4.47 ↑ % | 391.81 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 186.95 Billion Dollars | 61.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 920.89 | -2.87 ↓ % | -2.70 ↓ % | 1.97 ↑ % | 125.57 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9382 | -5.36 ↓ % | -6.00 ↓ % | -6.14 ↓ % | 117.82 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.49 | -5.20 ↓ % | -6.42 ↓ % | -3.21 ↓ % | 76.06 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 75.97 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165358583 | -1.09 ↓ % | -0.79 ↓ % | 5.87 ↑ % | 29.98 Billion Dollars | 638.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272480122 | -6.53 ↓ % | -7.65 ↓ % | -7.44 ↓ % | 21.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632985550 | -7.16 ↓ % | -8.42 ↓ % | -6.74 ↓ % | 13.06 Billion Dollars | 552.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.34 | -3.32 ↓ % | -2.20 ↓ % | -10.42 ↓ % | 11.60 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.78 | -6.89 ↓ % | -3.61 ↓ % | 0.39 ↑ % | 10.38 Billion Dollars | 338.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -5.94 ↓ % | -5.89 ↓ % | -1.83 ↓ % | 9.15 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | 0.27 ↑ % | 1.88 ↑ % | 1.38 ↑ % | 8.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.86 | -4.50 ↓ % | -6.10 ↓ % | -2.11 ↓ % | 7.21 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2122115773 | -5.47 ↓ % | -7.80 ↓ % | -5.11 ↓ % | 6.88 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 6.47 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.6184 | -8.25 ↓ % | -9.34 ↓ % | -9.51 ↓ % | 6.14 Billion Dollars | 566.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.45 | -6.24 ↓ % | -9.39 ↓ % | -4.59 ↓ % | 5.98 Billion Dollars | 462.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -7.21 ↓ % | -8.07 ↓ % | -7.40 ↓ % | 5.45 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.65 | -6.73 ↓ % | -6.90 ↓ % | -11.38 ↓ % | 5.35 Billion Dollars | 475.89 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079203 | -4.82 ↓ % | -6.57 ↓ % | -6.05 ↓ % | 4.67 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083845242 | -6.65 ↓ % | -8.64 ↓ % | -7.20 ↓ % | 4.64 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1160047788 | -3.57 ↓ % | -3.16 ↓ % | -21.72 ↓ % | 4.35 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1599235128 | -6.30 ↓ % | -5.17 ↓ % | -3.58 ↓ % | 4.28 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6034 | -7.36 ↓ % | -7.61 ↓ % | -8.11 ↓ % | 3.89 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0974373675 | -3.51 ↓ % | -4.24 ↓ % | -2.60 ↓ % | 3.88 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9751 | -8.86 ↓ % | -9.35 ↓ % | -4.29 ↓ % | 3.27 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | -7.54 ↓ % | -8.09 ↓ % | -9.60 ↓ % | 3.12 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9017 | -7.06 ↓ % | -5.05 ↓ % | -8.30 ↓ % | 2.93 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.54 | -7.66 ↓ % | -8.11 ↓ % | -12.20 ↓ % | 2.67 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | -0.89 ↓ % | -0.41 ↓ % | 7.27 ↑ % | 2.63 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.75 | -5.36 ↓ % | -5.26 ↓ % | -1.60 ↓ % | 2.52 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.90 | -3.65 ↓ % | -3.62 ↓ % | -0.76 ↓ % | 2.31 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052352 | -7.46 ↓ % | -9.67 ↓ % | -9.39 ↓ % | 2.17 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.781 | -8.85 ↓ % | -5.17 ↓ % | 20.39 ↑ % | 2.07 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5573 | -9.15 ↓ % | -11.04 ↓ % | -8.18 ↓ % | 2.00 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5640 | -0.12 ↓ % | 0.86 ↑ % | -5.22 ↓ % | 1.97 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.80 | 0.51 ↑ % | 1.41 ↑ % | 2.87 ↑ % | 1.91 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | -6.77 ↓ % | -8.08 ↓ % | -4.29 ↓ % | 1.83 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.93 | 0.44 ↑ % | 1.51 ↑ % | 3.01 ↑ % | 1.79 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6240 | -12.28 ↓ % | -12.93 ↓ % | -12.51 ↓ % | 1.61 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843048877 | -9.32 ↓ % | -9.85 ↓ % | -11.68 ↓ % | 1.55 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1940053452 | -9.75 ↓ % | -11.46 ↓ % | -14.73 ↓ % | 1.54 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.19 | -3.02 ↓ % | -2.55 ↓ % | 2.91 ↑ % | 1.48 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628379504 | -2.48 ↓ % | -2.11 ↓ % | 6.70 ↑ % | 1.44 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1342558034 | -5.61 ↓ % | -7.44 ↓ % | -18.13 ↓ % | 1.42 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4902766542 | -8.27 ↓ % | -10.83 ↓ % | -13.59 ↓ % | 1.34 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.21 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.050 | -7.32 ↓ % | -0.82 ↓ % | -9.43 ↓ % | 1.27 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6419 | -9.69 ↓ % | -11.97 ↓ % | -6.85 ↓ % | 1.25 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.19 | -1.14 ↓ % | -1.56 ↓ % | -1.09 ↓ % | 1.17 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1976940066 | -9.20 ↓ % | -8.70 ↓ % | -2.84 ↓ % | 1.15 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.348 | -6.58 ↓ % | -8.58 ↓ % | -8.75 ↓ % | 1.15 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0418631579 | -4.36 ↓ % | -5.56 ↓ % | -10.17 ↓ % | 1.14 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3422051042 | -6.07 ↓ % | -11.20 ↓ % | -14.08 ↓ % | 1.08 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1190768943 | -6.19 ↓ % | -9.39 ↓ % | -9.77 ↓ % | 1.05 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -8.38 ↓ % | -9.08 ↓ % | -23.01 ↓ % | 1.04 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3744 | -9.64 ↓ % | -11.35 ↓ % | -5.37 ↓ % | 1.01 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.986 | -3.84 ↓ % | -6.12 ↓ % | -8.25 ↓ % | 997.14 Million Dollars | 227.06 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 77.09 | -5.52 ↓ % | 3.76 ↑ % | 107.37 ↑ % | 967.98 Million Dollars | 786.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.33 | -3.41 ↓ % | -7.15 ↓ % | 5.58 ↑ % | 945.66 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.649 | -5.35 ↓ % | 4.61 ↑ % | 12.03 ↑ % | 923.88 Million Dollars | 297.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0106996428 | -7.60 ↓ % | -9.62 ↓ % | -6.88 ↓ % | 920.01 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0554301480 | -4.78 ↓ % | -10.64 ↓ % | -20.69 ↓ % | 920.55 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024778196 | -7.50 ↓ % | -11.34 ↓ % | 3.82 ↑ % | 877.15 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102363470 | -4.62 ↓ % | -6.93 ↓ % | -7.34 ↓ % | 848.89 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092915 | -8.11 ↓ % | -10.55 ↓ % | -10.61 ↓ % | 817.61 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418754122 | -2.46 ↓ % | -5.30 ↓ % | -11.77 ↓ % | 799.17 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101444880 | -7.32 ↓ % | -8.94 ↓ % | -8.51 ↓ % | 728.30 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -4.16 ↓ % | -3.95 ↓ % | 1.27 ↑ % | 693.91 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102737973 | -8.86 ↓ % | -12.86 ↓ % | -14.24 ↓ % | 645.81 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2005953794 | -8.20 ↓ % | -9.37 ↓ % | -5.39 ↓ % | 639.98 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9560 | -2.38 ↓ % | -3.76 ↓ % | -0.24 ↓ % | 617.71 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5689 | -5.41 ↓ % | -5.55 ↓ % | 0.25 ↑ % | 610.15 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3312854537 | -7.10 ↓ % | -8.28 ↓ % | -13.28 ↓ % | 601.15 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098286528 | -9.18 ↓ % | -10.72 ↓ % | -1.64 ↓ % | 602.34 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566559308 | -6.18 ↓ % | -8.51 ↓ % | 16.20 ↑ % | 579.30 Million Dollars | 144.79 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3849479541 | -6.66 ↓ % | -7.59 ↓ % | -3.49 ↓ % | 560.77 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 86 | 0.2389383808 | -11.66 ↓ % | -13.83 ↓ % | -17.97 ↓ % | 550.16 Million Dollars | 62.47 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8325 | -8.72 ↓ % | -11.88 ↓ % | -19.93 ↓ % | 546.24 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2620673943 | -8.61 ↓ % | -12.43 ↓ % | -2.06 ↓ % | 521.24 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 503.14 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 494.57 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2819 | -5.56 ↓ % | -2.05 ↓ % | -0.70 ↓ % | 485.07 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.735 | -8.30 ↓ % | -10.90 ↓ % | -8.14 ↓ % | 473.37 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5043 | -8.39 ↓ % | -9.95 ↓ % | -12.94 ↓ % | 469.46 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5506 | -8.57 ↓ % | -9.32 ↓ % | -12.51 ↓ % | 466.10 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5083 | -4.86 ↓ % | -8.40 ↓ % | -7.90 ↓ % | 464.58 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6604 | -9.42 ↓ % | -10.65 ↓ % | -10.47 ↓ % | 461.96 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.6836 | -2.13 ↓ % | -4.15 ↓ % | 13.75 ↑ % | 461.83 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8010 | -6.30 ↓ % | -7.23 ↓ % | -31.01 ↓ % | 450.24 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5072 | -9.74 ↓ % | -12.12 ↓ % | -6.93 ↓ % | 440.52 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248232479 | -6.90 ↓ % | -2.86 ↓ % | 8.25 ↑ % | 433.31 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
