Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,284.42 | -0.33 ↓ % | -0.55 ↓ % | -3.07 ↓ % | 1,742.96 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.84 | -0.92 ↓ % | -0.13 ↓ % | -3.98 ↓ % | 353.98 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.59 Billion Dollars | 85.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.44 | -0.26 ↓ % | -0.38 ↓ % | -1.75 ↓ % | 117.27 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8645 | -0.41 ↓ % | -0.16 ↓ % | -3.64 ↓ % | 112.94 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.23 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.77 | -1.03 ↓ % | -0.53 ↓ % | -2.39 ↓ % | 69.66 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817363669 | -0.04 ↓ % | -0.80 ↓ % | -1.13 ↓ % | 26.68 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234734072 | -1.22 ↓ % | -0.39 ↓ % | -7.28 ↓ % | 20.76 Billion Dollars | 942.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651751710 | -1.26 ↓ % | -1.41 ↓ % | -2.08 ↓ % | 13.12 Billion Dollars | 673.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.93 | -0.31 ↓ % | -3.20 ↓ % | 1.39 ↑ % | 11.98 Billion Dollars | 653.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -1.19 ↓ % | -0.63 ↓ % | -2.68 ↓ % | 8.77 Billion Dollars | 433.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | 0.04 ↑ % | -0.94 ↓ % | 1.74 ↑ % | 8.69 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.63 | 0.72 ↑ % | 1.73 ↑ % | 16.49 ↑ % | 8.67 Billion Dollars | 824.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.06 | -0.82 ↓ % | -0.83 ↓ % | -5.65 ↓ % | 8.14 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.574 | 0.03 ↑ % | 1.46 ↑ % | 4.35 ↑ % | 7.90 Billion Dollars | 809.77 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191871040 | -0.73 ↓ % | -1.51 ↓ % | -1.92 ↓ % | 7.10 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.56 | -0.32 ↓ % | -1.98 ↓ % | -0.26 ↓ % | 5.95 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4508 | -0.58 ↓ % | -0.87 ↓ % | -1.55 ↓ % | 5.42 Billion Dollars | 591.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | -1.05 ↓ % | -0.54 ↓ % | 1.74 ↑ % | 5.40 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137899063 | -0.74 ↓ % | -1.84 ↓ % | 0.00 ↑ % | 4.87 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1265503594 | 0.59 ↑ % | 5.73 ↑ % | 45.73 ↑ % | 4.65 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073747 | -1.03 ↓ % | 0.80 ↑ % | 0.96 ↑ % | 4.35 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6210 | -0.13 ↓ % | -1.51 ↓ % | 10.14 ↑ % | 3.98 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.086 | -0.50 ↓ % | -3.21 ↓ % | -3.90 ↓ % | 3.84 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430440142 | -0.82 ↓ % | -1.32 ↓ % | 5.22 ↑ % | 3.82 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.74 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925655433 | -0.60 ↓ % | -1.33 ↓ % | -4.28 ↓ % | 3.57 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0133 | -2.54 ↓ % | -2.34 ↓ % | -13.17 ↓ % | 3.30 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 820.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8375 | -0.74 ↓ % | -1.81 ↓ % | 0.76 ↑ % | 3.03 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.21 ↑ % | 0.23 ↑ % | -0.25 ↓ % | 2.43 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.45 | -0.31 ↓ % | -0.85 ↓ % | -3.67 ↓ % | 2.34 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.13 | -0.57 ↓ % | -2.17 ↓ % | -4.53 ↓ % | 2.31 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | -0.54 ↓ % | -1.10 ↓ % | -2.97 ↓ % | 2.25 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5257 | -0.99 ↓ % | -3.93 ↓ % | -2.25 ↓ % | 1.96 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | -0.97 ↓ % | -1.38 ↓ % | -2.71 ↓ % | 1.86 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4882 | 0.18 ↑ % | -0.64 ↓ % | 6.31 ↑ % | 1.86 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,460.88 | 0.43 ↑ % | -1.80 ↓ % | 1.15 ↑ % | 1.82 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6953 | -1.07 ↓ % | -3.14 ↓ % | -4.65 ↓ % | 1.74 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040921 | -1.24 ↓ % | -1.67 ↓ % | 2.36 ↑ % | 1.72 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024828489 | -0.37 ↓ % | -1.26 ↓ % | -1.99 ↓ % | 1.70 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.020 | -0.75 ↓ % | -1.70 ↓ % | -0.73 ↓ % | 1.65 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,470.79 | 0.18 ↑ % | -2.12 ↓ % | 1.04 ↑ % | 1.61 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2085898077 | -1.11 ↓ % | -0.78 ↓ % | -2.51 ↓ % | 1.60 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0919147570 | 1.15 ↑ % | 7.78 ↑ % | -9.58 ↓ % | 1.53 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616092260 | -1.21 ↓ % | -4.20 ↓ % | -9.83 ↓ % | 1.41 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.17 ↓ % | -0.64 ↓ % | -1.63 ↓ % | 1.40 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4982472893 | -1.44 ↓ % | -1.51 ↓ % | -3.56 ↓ % | 1.32 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7146 | -0.73 ↓ % | -0.52 ↓ % | 5.13 ↑ % | 1.29 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3807830295 | -1.05 ↓ % | -1.90 ↓ % | -4.76 ↓ % | 1.20 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440371898 | -0.46 ↓ % | -1.10 ↓ % | -8.69 ↓ % | 1.19 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057819066 | -0.82 ↓ % | -1.67 ↓ % | -3.10 ↓ % | 1.12 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911010143 | -0.90 ↓ % | -2.85 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175026243 | -0.55 ↓ % | -2.40 ↓ % | 4.76 ↑ % | 1.04 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3700 | 0.34 ↑ % | 2.09 ↑ % | 4.25 ↑ % | 999.70 Million Dollars | 151.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.16 ↓ % | 0.35 ↑ % | -1.28 ↓ % | 989.34 Million Dollars | 162.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.022 | -0.73 ↓ % | -3.12 ↓ % | 2.69 ↑ % | 980.95 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0520624173 | -0.26 ↓ % | 4.52 ↑ % | 10.26 ↑ % | 964.56 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111342930 | -0.49 ↓ % | -0.58 ↓ % | 4.39 ↑ % | 957.38 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111832489 | -0.37 ↓ % | -0.82 ↓ % | -4.32 ↓ % | 901.03 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.468 | -0.46 ↓ % | -1.41 ↓ % | 2.76 ↑ % | 872.02 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.33 | -0.96 ↓ % | -3.16 ↓ % | -7.69 ↓ % | 861.21 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.22 ↓ % | -0.45 ↓ % | -0.47 ↓ % | 822.44 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.10 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 814.96 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134616156 | -0.40 ↓ % | -2.73 ↓ % | -0.29 ↓ % | 736.49 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3109 | -0.32 ↓ % | -1.35 ↓ % | -0.93 ↓ % | 679.81 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078626 | -0.80 ↓ % | -2.13 ↓ % | -3.68 ↓ % | 652.48 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018304562 | -1.92 ↓ % | -3.09 ↓ % | -9.39 ↓ % | 647.98 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8447 | -0.57 ↓ % | -1.27 ↓ % | -0.23 ↓ % | 619.23 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1939943512 | -1.38 ↓ % | -3.26 ↓ % | -0.89 ↓ % | 618.92 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8929 | -0.71 ↓ % | -0.96 ↓ % | -4.12 ↓ % | 576.94 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090817751 | -1.84 ↓ % | -3.43 ↓ % | -2.84 ↓ % | 570.88 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874467879 | -0.68 ↓ % | -2.25 ↓ % | 3.70 ↑ % | 553.77 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6231 | 0.82 ↑ % | 2.77 ↑ % | 3.57 ↑ % | 552.52 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.96 | -0.21 ↓ % | -1.80 ↓ % | 11.18 ↑ % | 538.63 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4961539971 | -1.03 ↓ % | 1.29 ↑ % | 9.81 ↑ % | 531.03 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2725525156 | -1.36 ↓ % | -0.86 ↓ % | -1.30 ↓ % | 529.87 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 515.21 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5846 | -1.34 ↓ % | 0.82 ↑ % | 5.80 ↑ % | 494.91 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 85 | 0.2135479180 | -0.74 ↓ % | -2.02 ↓ % | 1.34 ↑ % | 493.73 Million Dollars | 58.62 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 493.44 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2596507305 | -1.17 ↓ % | -2.71 ↓ % | 2.45 ↑ % | 471.16 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2361672785 | -1.26 ↓ % | -2.02 ↓ % | 1.09 ↑ % | 469.73 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4985886265 | -0.83 ↓ % | -0.88 ↓ % | -2.09 ↓ % | 464.18 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.645 | -1.58 ↓ % | -2.97 ↓ % | -1.15 ↓ % | 464.41 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6979 | -1.12 ↓ % | -0.84 ↓ % | -4.25 ↓ % | 455.58 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6883 | -1.40 ↓ % | -2.13 ↓ % | -5.87 ↓ % | 451.62 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.783 | 3.03 ↑ % | 33.86 ↑ % | -35.89 ↓ % | 446.73 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1720 | -0.79 ↓ % | -0.35 ↓ % | -4.22 ↓ % | 439.72 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4697720478 | -1.23 ↓ % | -0.66 ↓ % | -9.20 ↓ % | 426.80 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045367761 | 0.02 ↑ % | -0.78 ↓ % | -8.87 ↓ % | 425.14 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4250192563 | -2.32 ↓ % | -2.89 ↓ % | 22.47 ↑ % | 425.02 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195323174 | -0.39 ↓ % | -0.98 ↓ % | 9.59 ↑ % | 414.95 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806694743 | -0.39 ↓ % | -3.22 ↓ % | -0.83 ↓ % | 400.50 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4608121268 | -1.69 ↓ % | -3.33 ↓ % | -0.88 ↓ % | 396.35 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
