Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,767.04 | -0.92 ↓ % | 4.86 ↑ % | 7.38 ↑ % | 1,415.17 Billion Dollars | 60.69 Billion Dollars | 60,843.52 |
| 2 | Ethereum (ETH) | 2,044.69 | -1.49 ↓ % | 3.58 ↑ % | 5.30 ↑ % | 246.78 Billion Dollars | 27.54 Billion Dollars | 1,757.97 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.72 Billion Dollars | 108.04 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 649.08 | -0.45 ↓ % | 3.25 ↑ % | 6.74 ↑ % | 88.51 Billion Dollars | 1.81 Billion Dollars | 558.06 |
| 5 | XRP (XRP) | 1.3893 | -1.57 ↓ % | 2.20 ↑ % | 0.10 ↑ % | 84.87 Billion Dollars | 3.35 Billion Dollars | 1.1945 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 76.36 Billion Dollars | 15.66 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 89.29 | -1.38 ↓ % | 5.22 ↑ % | 7.11 ↑ % | 50.87 Billion Dollars | 5.97 Billion Dollars | 76.77 |
| 8 | TRON (TRX) | 0.2840665795 | 0.00 ↓ % | 0.91 ↑ % | -0.55 ↓ % | 26.91 Billion Dollars | 600.59 Million Dollars | 0.2442324912 |
| 9 | Dogecoin (DOGE) | 0.0921403728 | -0.98 ↓ % | 1.77 ↑ % | -2.62 ↓ % | 15.57 Billion Dollars | 1.50 Billion Dollars | 0.0792197126 |
| 10 | Cardano (ADA) | 0.2679408794 | -1.02 ↓ % | 0.90 ↑ % | -2.08 ↓ % | 9.67 Billion Dollars | 835.58 Million Dollars | 0.2303680658 |
| 11 | Bitcoin Cash (BCH) | 456.48 | -0.51 ↓ % | 4.15 ↑ % | -6.99 ↓ % | 9.13 Billion Dollars | 393.45 Million Dollars | 392.47 |
| 12 | UNUS SED LEO (LEO) | 9.211 | 0.08 ↑ % | 1.40 ↑ % | 5.97 ↑ % | 8.49 Billion Dollars | 1.07 Million Dollars | 7.919 |
| 13 | Hyperliquid (HYPE) | 32.45 | -0.74 ↓ % | 0.95 ↑ % | 19.07 ↑ % | 8.37 Billion Dollars | 294.27 Million Dollars | 27.90 |
| 14 | Chainlink (LINK) | 9.089 | -1.48 ↓ % | 4.11 ↑ % | 3.99 ↑ % | 6.44 Billion Dollars | 840.81 Million Dollars | 7.815 |
| 15 | Monero (XMR) | 342.72 | -1.20 ↓ % | 0.27 ↑ % | 1.25 ↑ % | 6.32 Billion Dollars | 98.58 Million Dollars | 294.66 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 190.54 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1561860483 | -0.56 ↓ % | -1.03 ↓ % | -3.30 ↓ % | 5.93 Billion Dollars | 24.29 Million Dollars | 0.1342843911 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 130.50 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1538526844 | -1.27 ↓ % | 1.68 ↑ % | -1.14 ↓ % | 5.07 Billion Dollars | 133.59 Million Dollars | 0.1322782302 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1000980341 | -1.27 ↓ % | 4.22 ↑ % | 1.28 ↑ % | 4.30 Billion Dollars | 130.52 Million Dollars | 0.0860614870 |
| 22 | Litecoin (LTC) | 55.58 | -0.78 ↓ % | 3.20 ↑ % | 3.75 ↑ % | 4.27 Billion Dollars | 396.39 Million Dollars | 47.78 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 220.99 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.289 | -0.87 ↓ % | 2.42 ↑ % | 1.85 ↑ % | 4.01 Billion Dollars | 394.82 Million Dollars | 7.986 |
| 25 | Zcash (ZEC) | 226.38 | -0.05 ↓ % | 4.09 ↑ % | -5.86 ↓ % | 3.75 Billion Dollars | 305.85 Million Dollars | 194.64 |
| 26 | Sui (SUI) | 0.9285 | -1.37 ↓ % | 2.35 ↑ % | 2.74 ↑ % | 3.62 Billion Dollars | 562.28 Million Dollars | 0.7983 |
| 27 | Shiba Inu (SHIB) | 0.0000055218 | -1.01 ↓ % | 2.74 ↑ % | -8.64 ↓ % | 3.25 Billion Dollars | 144.03 Million Dollars | 0.0000047475 |
| 28 | Toncoin (TON) | 1.2881 | -0.36 ↓ % | 5.06 ↑ % | -0.36 ↓ % | 3.16 Billion Dollars | 86.17 Million Dollars | 1.1074 |
| 29 | Cronos (CRO) | 0.0762874832 | -0.92 ↓ % | 2.05 ↑ % | 0.35 ↑ % | 3.13 Billion Dollars | 9.75 Million Dollars | 0.0655898420 |
| 30 | World Liberty Financial (WLFI) | 0.1050826349 | -0.94 ↓ % | -0.36 ↓ % | -8.17 ↓ % | 2.91 Billion Dollars | 97.70 Million Dollars | 0.0903471071 |
| 31 | Tether Gold (XAUt) | 5,147.42 | -0.14 ↓ % | -0.24 ↓ % | -0.41 ↓ % | 2.91 Billion Dollars | 1.12 Billion Dollars | 4,425.61 |
| 32 | Polkadot (DOT) | 1.5231 | -1.53 ↓ % | 2.08 ↑ % | 8.82 ↑ % | 2.55 Billion Dollars | 205.96 Million Dollars | 1.3095 |
| 33 | PAX Gold (PAXG) | 5,194.23 | -0.17 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 2.54 Billion Dollars | 988.96 Million Dollars | 4,465.85 |
| 34 | Uniswap (UNI) | 3.953 | -1.65 ↓ % | 2.70 ↑ % | 9.94 ↑ % | 2.51 Billion Dollars | 302.06 Million Dollars | 3.399 |
| 35 | Mantle (MNT) | 0.7019 | -0.65 ↓ % | 5.72 ↑ % | 16.35 ↑ % | 2.30 Billion Dollars | 56.74 Million Dollars | 0.6035 |
| 36 | Bittensor (TAO) | 187.58 | -0.86 ↓ % | 3.54 ↑ % | 4.85 ↑ % | 2.01 Billion Dollars | 155.98 Million Dollars | 161.28 |
| 37 | MemeCore (M) | 1.4199 | 1.45 ↑ % | 3.39 ↑ % | -0.41 ↓ % | 1.81 Billion Dollars | 9.82 Million Dollars | 1.2208 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 51.19 Million Dollars | 0.8597 |
| 39 | Aave (AAVE) | 114.75 | -0.89 ↓ % | 2.41 ↑ % | -1.48 ↓ % | 1.76 Billion Dollars | 529.17 Million Dollars | 98.66 |
| 40 | Aster (ASTER) | 0.7112 | 0.12 ↑ % | 1.68 ↑ % | 1.49 ↑ % | 1.76 Billion Dollars | 75.25 Million Dollars | 0.6115 |
| 41 | NEAR Protocol (NEAR) | 1.3392 | -1.20 ↓ % | -0.88 ↓ % | 29.22 ↑ % | 1.73 Billion Dollars | 415.85 Million Dollars | 1.1514 |
| 42 | Sky (SKY) | 0.0732798363 | 0.20 ↑ % | 5.74 ↑ % | 10.07 ↑ % | 1.69 Billion Dollars | 25.99 Million Dollars | 0.0630039514 |
| 43 | Pi (PI) | 0.1741401823 | 0.15 ↑ % | 2.03 ↑ % | 1.29 ↑ % | 1.67 Billion Dollars | 13.32 Million Dollars | 0.1497208528 |
| 44 | OKB (OKB) | 76.79 | -0.54 ↓ % | 1.13 ↑ % | 1.07 ↑ % | 1.61 Billion Dollars | 21.99 Million Dollars | 66.02 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.01 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.147 | -0.22 ↓ % | 0.83 ↑ % | -3.84 ↓ % | 1.50 Billion Dollars | 20.93 Million Dollars | 1.8456 |
| 47 | Pepe (PEPE) | 0.0000035410 | -0.82 ↓ % | 2.79 ↑ % | -12.15 ↓ % | 1.47 Billion Dollars | 421.96 Million Dollars | 0.0000030445 |
| 48 | Internet Computer (ICP) | 2.535 | -1.51 ↓ % | 5.40 ↑ % | 15.62 ↑ % | 1.39 Billion Dollars | 98.63 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.554 | -1.17 ↓ % | 1.46 ↑ % | -0.74 ↓ % | 1.33 Billion Dollars | 71.02 Million Dollars | 7.355 |
| 50 | Ondo (ONDO) | 0.2645174257 | -1.83 ↓ % | 4.86 ↑ % | 2.15 ↑ % | 1.29 Billion Dollars | 57.78 Million Dollars | 0.2274246762 |
| 51 | Worldcoin (WLD) | 0.4033074342 | -0.68 ↓ % | 2.15 ↑ % | 0.44 ↑ % | 1.17 Billion Dollars | 116.83 Million Dollars | 0.3467524393 |
| 52 | POL (prev. MATIC) (POL) | 0.1023706872 | -1.28 ↓ % | 2.92 ↑ % | -10.17 ↓ % | 1.09 Billion Dollars | 75.53 Million Dollars | 0.0880154505 |
| 53 | KuCoin Token (KCS) | 7.840 | -1.39 ↓ % | 2.76 ↑ % | -8.56 ↓ % | 1.04 Billion Dollars | 2.77 Million Dollars | 6.741 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.51 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0612841759 | -0.65 ↓ % | 2.42 ↑ % | 6.95 ↑ % | 1.02 Billion Dollars | 12.80 Million Dollars | 0.0526904185 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 970.61 Million Dollars | 2.02 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1152419520 | -0.65 ↓ % | 4.59 ↑ % | 13.25 ↑ % | 947.87 Million Dollars | 155.67 Million Dollars | 0.0990818035 |
| 58 | Cosmos (ATOM) | 1.8455 | -1.52 ↓ % | 3.13 ↑ % | -10.78 ↓ % | 915.42 Million Dollars | 60.55 Million Dollars | 1.5867 |
| 59 | Kaspa (KAS) | 0.0307643931 | -0.27 ↓ % | 2.69 ↑ % | 4.33 ↑ % | 838.43 Million Dollars | 15.71 Million Dollars | 0.0264503638 |
| 60 | GateToken (GT) | 6.992 | -0.26 ↓ % | 0.48 ↑ % | -0.80 ↓ % | 805.35 Million Dollars | 2.96 Million Dollars | 6.012 |
| 61 | Flare (FLR) | 0.0092584817 | -0.71 ↓ % | 1.58 ↑ % | -1.03 ↓ % | 787.42 Million Dollars | 2.97 Million Dollars | 0.0079601833 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.91 ↓ % | -1.43 ↓ % | -2.17 ↓ % | 782.65 Million Dollars | 104.08 Million Dollars | 2.894 |
| 63 | Aptos (APT) | 0.9954 | -0.57 ↓ % | 3.13 ↑ % | 13.37 ↑ % | 777.04 Million Dollars | 143.86 Million Dollars | 0.8558 |
| 64 | Algorand (ALGO) | 0.0873629488 | -1.00 ↓ % | 1.84 ↑ % | 0.31 ↑ % | 776.37 Million Dollars | 34.00 Million Dollars | 0.0751122173 |
| 65 | Quant (QNT) | 63.62 | -1.53 ↓ % | 2.53 ↑ % | -0.42 ↓ % | 768.08 Million Dollars | 12.17 Million Dollars | 54.70 |
| 66 | Filecoin (FIL) | 1.0106 | -1.03 ↓ % | 1.95 ↑ % | 9.08 ↑ % | 766.27 Million Dollars | 95.61 Million Dollars | 0.8689 |
| 67 | Morpho (MORPHO) | 1.9172 | -0.59 ↓ % | -3.03 ↓ % | 6.43 ↑ % | 762.61 Million Dollars | 40.57 Million Dollars | 1.6483 |
| 68 | Render (RENDER) | 1.3828 | -0.97 ↓ % | 3.53 ↑ % | -3.05 ↓ % | 717.30 Million Dollars | 47.85 Million Dollars | 1.1889 |
| 69 | XDC Network (XDC) | 0.0358261868 | -0.09 ↓ % | 1.85 ↑ % | 6.25 ↑ % | 714.22 Million Dollars | 23.90 Million Dollars | 0.0308023522 |
| 70 | Pump.fun (PUMP) | 0.0020026015 | -1.61 ↓ % | 5.27 ↑ % | 12.37 ↑ % | 708.92 Million Dollars | 115.30 Million Dollars | 0.0017217807 |
| 71 | Jupiter (JUP) | 0.1858770405 | -1.37 ↓ % | 4.75 ↑ % | 24.03 ↑ % | 650.08 Million Dollars | 43.45 Million Dollars | 0.1598118748 |
| 72 | VeChain (VET) | 0.0072677721 | -0.92 ↓ % | 2.20 ↑ % | -0.98 ↓ % | 624.92 Million Dollars | 30.22 Million Dollars | 0.0062486269 |
| 73 | Stable (STABLE) | 0.0303333633 | -1.75 ↓ % | 1.40 ↑ % | 2.71 ↑ % | 623.74 Million Dollars | 1.44 Billion Dollars | 0.0260797764 |
| 74 | Arbitrum (ARB) | 0.1031041086 | -1.15 ↓ % | 2.27 ↑ % | 8.54 ↑ % | 612.34 Million Dollars | 95.25 Million Dollars | 0.0886460257 |
| 75 | Nexo (NEXO) | 0.8835 | -0.01 ↓ % | 3.28 ↑ % | 4.40 ↑ % | 570.85 Million Dollars | 10.32 Million Dollars | 0.7596 |
| 76 | LayerZero (ZRO) | 1.8561 | -0.68 ↓ % | 0.31 ↑ % | 24.61 ↑ % | 562.74 Million Dollars | 76.72 Million Dollars | 1.5958 |
| 77 | Decred (DCR) | 30.93 | 1.34 ↑ % | 4.28 ↑ % | 8.85 ↑ % | 535.19 Million Dollars | 5.54 Million Dollars | 26.59 |
| 78 | Bonk (BONK) | 0.0000060800 | -1.25 ↓ % | 2.83 ↑ % | 1.69 ↑ % | 535.01 Million Dollars | 60.43 Million Dollars | 0.0000052274 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.39 Million Dollars | 17.37 Million Dollars | 0.8595 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7521 | -1.69 ↓ % | 0.16 ↑ % | 9.51 ↑ % | 493.61 Million Dollars | 124.31 Million Dollars | 0.6466 |
| 81 | Stacks (STX) | 0.2613512890 | -1.59 ↓ % | 2.60 ↑ % | 4.47 ↑ % | 474.25 Million Dollars | 14.72 Million Dollars | 0.2247025204 |
| 82 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.25 ↑ % | -1.22 ↓ % | 462.38 Million Dollars | 68.91 Million Dollars | 1.0003 |
| 83 | Sei (SEI) | 0.0686393905 | -0.58 ↓ % | 2.35 ↑ % | -0.21 ↓ % | 462.17 Million Dollars | 54.12 Million Dollars | 0.0590142261 |
| 84 | PancakeSwap (CAKE) | 1.3904 | -0.94 ↓ % | 4.13 ↑ % | 7.00 ↑ % | 459.35 Million Dollars | 41.21 Million Dollars | 1.1954 |
| 85 | Pudgy Penguins (PENGU) | 0.0070718878 | -2.25 ↓ % | 2.15 ↑ % | 3.85 ↑ % | 444.54 Million Dollars | 150.02 Million Dollars | 0.0060802111 |
| 86 | Dash (DASH) | 34.81 | -0.57 ↓ % | 3.82 ↑ % | 2.20 ↑ % | 439.03 Million Dollars | 80.82 Million Dollars | 29.92 |
| 87 | JUST (JST) | 0.0481370061 | -0.84 ↓ % | -1.06 ↓ % | 6.14 ↑ % | 424.33 Million Dollars | 30.94 Million Dollars | 0.0413868500 |
| 88 | Kite (KITE) | 0.2296613054 | 0.25 ↑ % | 21.58 ↑ % | -15.32 ↓ % | 413.39 Million Dollars | 247.80 Million Dollars | 0.1974563599 |
| 89 | Tezos (XTZ) | 0.3767819812 | -0.43 ↓ % | 1.85 ↑ % | -0.74 ↓ % | 405.91 Million Dollars | 17.40 Million Dollars | 0.3239465975 |
| 90 | ether.fi (ETHFI) | 0.5328 | -0.88 ↓ % | 6.06 ↑ % | 4.65 ↑ % | 396.43 Million Dollars | 38.61 Million Dollars | 0.4580793999 |
| 91 | Chiliz (CHZ) | 0.0371397201 | 0.27 ↑ % | 0.28 ↑ % | 7.91 ↑ % | 382.90 Million Dollars | 78.53 Million Dollars | 0.0319316915 |
| 92 | Curve DAO Token (CRV) | 0.2551994027 | -2.08 ↓ % | 3.09 ↑ % | 2.86 ↑ % | 375.19 Million Dollars | 71.34 Million Dollars | 0.2194133009 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | 0.16 ↑ % | 0.01 ↑ % | 369.27 Million Dollars | 593.66 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.52 | -0.90 ↓ % | 3.34 ↑ % | 7.26 ↑ % | 352.40 Million Dollars | 3.24 Million Dollars | 114.80 |
| 95 | River (RIVER) | 17.60 | 3.44 ↑ % | 1.80 ↑ % | 89.07 ↑ % | 344.98 Million Dollars | 55.11 Million Dollars | 15.13 |
| 96 | 0.1509043713 | -1.69 ↓ % | 2.38 ↑ % | -4.46 ↓ % | 341.18 Million Dollars | 102.17 Million Dollars | 0.1297433531 | |
| 97 | Kaia (KAIA) | 0.0541404910 | -0.91 ↓ % | -0.36 ↓ % | -1.10 ↓ % | 338.85 Million Dollars | 11.41 Million Dollars | 0.0465484782 |
| 98 | Aerodrome Finance (AERO) | 0.3621543589 | -0.62 ↓ % | 7.91 ↑ % | 9.37 ↑ % | 333.43 Million Dollars | 19.41 Million Dollars | 0.3113701775 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.01 ↓ % | 0.37 ↑ % | 0.12 ↑ % | 330.80 Million Dollars | 21.22 Million Dollars | 0.0000002873 |
| 100 | SPX6900 (SPX) | 0.3539774571 | 0.07 ↑ % | 9.54 ↑ % | 17.53 ↑ % | 329.55 Million Dollars | 14.05 Million Dollars | 0.3043399063 |
