Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,584.62 | -0.04 ↓ % | 0.20 ↑ % | -0.68 ↓ % | 1,809.40 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.19 | -0.03 ↓ % | 0.99 ↑ % | -0.86 ↓ % | 375.50 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 46.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.064 | 0.00 ↑ % | -1.32 ↓ % | -0.90 ↓ % | 125.29 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.57 | 0.04 ↑ % | -0.07 ↓ % | 1.08 ↑ % | 124.31 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.29 | 0.14 ↑ % | 1.92 ↑ % | 3.22 ↑ % | 78.07 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994688352 | 0.01 ↑ % | -0.37 ↓ % | 1.92 ↑ % | 28.36 Billion Dollars | 558.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372327484 | 0.27 ↑ % | -1.80 ↓ % | -7.95 ↓ % | 23.09 Billion Dollars | 792.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3888214297 | -0.20 ↓ % | 0.34 ↑ % | -2.47 ↓ % | 13.98 Billion Dollars | 372.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.22 | -0.87 ↓ % | 0.26 ↑ % | 0.93 ↑ % | 12.91 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 546.71 | 1.76 ↑ % | 16.37 ↑ % | 30.36 ↑ % | 10.09 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.02 ↓ % | 0.28 ↑ % | -1.89 ↓ % | 9.32 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.094 | 0.34 ↑ % | 0.56 ↑ % | 1.65 ↑ % | 8.38 Billion Dollars | 516.68 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.20 ↓ % | 1.50 ↑ % | -7.30 ↓ % | 8.29 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229147944 | 0.08 ↑ % | -1.52 ↓ % | -3.88 ↓ % | 7.23 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7884 | -0.31 ↓ % | -0.14 ↓ % | 4.79 ↑ % | 6.78 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.16 | -0.71 ↓ % | 2.42 ↑ % | -24.52 ↓ % | 6.25 Billion Dollars | 516.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.04 | -0.18 ↓ % | -2.53 ↓ % | -3.56 ↓ % | 6.06 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.31 ↓ % | -0.71 ↓ % | -4.32 ↓ % | 5.87 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1440365242 | -0.92 ↓ % | 11.14 ↑ % | -3.72 ↓ % | 5.38 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165926247 | -0.27 ↓ % | -1.02 ↓ % | -6.49 ↓ % | 4.99 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084229 | -0.36 ↓ % | -2.79 ↓ % | -7.02 ↓ % | 4.96 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667849240 | -0.05 ↓ % | -0.32 ↓ % | -2.07 ↓ % | 4.46 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7547 | 0.41 ↑ % | 1.02 ↑ % | -5.46 ↓ % | 4.25 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001856440 | 0.12 ↑ % | -0.91 ↓ % | -5.15 ↓ % | 3.87 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | -0.13 ↓ % | -0.98 ↓ % | -6.53 ↓ % | 3.45 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.12 ↓ % | -1.91 ↓ % | -3.72 ↓ % | 3.41 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 592.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9817 | -0.14 ↓ % | 0.32 ↑ % | -5.18 ↓ % | 3.19 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.08 | -0.84 ↓ % | 1.53 ↑ % | 6.82 ↑ % | 2.99 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.08 | 0.12 ↑ % | 1.47 ↑ % | 2.03 ↑ % | 2.56 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.26 ↓ % | 0.09 ↑ % | -1.79 ↓ % | 2.45 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057450 | -0.62 ↓ % | -3.62 ↓ % | -18.85 ↓ % | 2.42 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.96 | 0.15 ↑ % | 0.91 ↑ % | -2.40 ↓ % | 2.33 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6900 | -0.18 ↓ % | -0.07 ↓ % | -1.67 ↓ % | 2.17 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6583 | -0.19 ↓ % | -5.37 ↓ % | 5.03 ↑ % | 2.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.11 ↓ % | -1.76 ↓ % | -3.57 ↓ % | 1.91 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,508.90 | 0.12 ↑ % | 0.20 ↑ % | 3.84 ↑ % | 1.85 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2271944934 | -0.40 ↓ % | -0.22 ↓ % | -8.54 ↓ % | 1.81 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7094 | -0.44 ↓ % | -1.77 ↓ % | -8.79 ↓ % | 1.77 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084360070 | -0.03 ↓ % | 0.01 ↑ % | -2.23 ↓ % | 1.75 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1634905852 | -0.79 ↓ % | -9.54 ↓ % | 34.68 ↑ % | 1.73 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,514.97 | 0.17 ↑ % | 0.10 ↑ % | 3.49 ↑ % | 1.73 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.133 | -0.27 ↓ % | -1.75 ↓ % | -3.80 ↓ % | 1.71 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5646 | -0.39 ↓ % | -1.28 ↓ % | -5.39 ↓ % | 1.53 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.18 ↑ % | 0.58 ↑ % | -1.98 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.541 | 1.43 ↑ % | 13.24 ↑ % | -6.70 ↓ % | 1.39 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587396833 | 0.31 ↑ % | 0.40 ↑ % | -5.24 ↓ % | 1.35 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.566 | 0.04 ↑ % | 13.28 ↑ % | 29.75 ↑ % | 1.33 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7649 | -0.38 ↓ % | -2.75 ↓ % | -8.84 ↓ % | 1.33 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463981201 | -0.79 ↓ % | -0.04 ↓ % | -5.54 ↓ % | 1.26 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | 0.31 ↑ % | 0.60 ↑ % | 10.93 ↑ % | 1.26 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3963778615 | -0.04 ↓ % | -0.73 ↓ % | -9.33 ↓ % | 1.25 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1321021373 | -0.08 ↓ % | -1.42 ↓ % | -2.94 ↓ % | 1.17 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0700590492 | -0.73 ↓ % | 0.71 ↑ % | -21.61 ↓ % | 1.16 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2028677826 | -0.37 ↓ % | -2.29 ↓ % | -5.71 ↓ % | 1.16 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.417 | -0.25 ↓ % | 0.22 ↑ % | 0.31 ↑ % | 1.08 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4579 | -0.33 ↓ % | -1.93 ↓ % | -2.00 ↓ % | 1.07 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114565123 | -0.28 ↓ % | -2.41 ↓ % | -5.45 ↓ % | 985.09 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 933.79 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110873044 | -0.26 ↓ % | -2.00 ↓ % | -4.99 ↓ % | 917.18 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103943 | -0.36 ↓ % | -1.39 ↓ % | -13.04 ↓ % | 914.65 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474314099 | 0.06 ↑ % | -2.35 ↓ % | -8.20 ↓ % | 905.13 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.30 | -0.04 ↓ % | 0.25 ↑ % | -4.28 ↓ % | 896.99 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023702499 | -0.83 ↓ % | 3.59 ↑ % | 1.16 ↑ % | 839.07 Million Dollars | 143.62 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.02 ↓ % | 0.32 ↑ % | -2.73 ↓ % | 801.77 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203678696 | 0.09 ↑ % | 0.30 ↑ % | -2.78 ↓ % | 781.32 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.286 | 0.12 ↑ % | 13.98 ↑ % | 7.94 ↑ % | 780.19 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118964121 | -0.34 ↓ % | 0.04 ↑ % | -4.67 ↓ % | 747.81 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3802820719 | 0.35 ↑ % | -2.86 ↓ % | 5.45 ↑ % | 690.06 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0406 | -0.72 ↓ % | -0.85 ↓ % | 15.64 ↑ % | 682.81 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 78 | 0.2915506970 | -0.75 ↓ % | 4.07 ↑ % | 9.50 ↑ % | 674.10 Million Dollars | 85.75 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2108938086 | -0.48 ↓ % | 1.05 ↑ % | -3.16 ↓ % | 672.84 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9931 | 0.07 ↑ % | -2.71 ↓ % | -2.97 ↓ % | 668.59 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.571 | -0.54 ↓ % | 0.70 ↑ % | -2.87 ↓ % | 642.85 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9556 | 0.00 ↑ % | -1.05 ↓ % | 0.84 ↑ % | 617.46 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3140734144 | -0.08 ↓ % | -1.35 ↓ % | -1.31 ↓ % | 610.59 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5685 | -0.19 ↓ % | -2.47 ↓ % | 4.58 ↑ % | 609.26 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4015421384 | -0.17 ↓ % | -1.62 ↓ % | -4.90 ↓ % | 583.06 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5757 | -0.28 ↓ % | -0.22 ↓ % | -10.84 ↓ % | 535.97 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6287 | -0.30 ↓ % | -0.71 ↓ % | -0.22 ↓ % | 532.27 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663220850 | -0.79 ↓ % | -1.20 ↓ % | -2.90 ↓ % | 529.71 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.153 | -0.49 ↓ % | -0.89 ↓ % | -0.03 ↓ % | 515.19 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5493 | -0.27 ↓ % | 2.44 ↑ % | -3.03 ↓ % | 500.29 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487950425 | -0.47 ↓ % | -4.29 ↓ % | 9.10 ↑ % | 498.27 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 495.65 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2895 | -0.14 ↓ % | -0.31 ↓ % | 11.35 ↑ % | 486.92 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000508118 | -0.20 ↓ % | -1.58 ↓ % | -10.83 ↓ % | 484.73 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7359 | -0.20 ↓ % | 0.43 ↑ % | -4.68 ↓ % | 481.87 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5422 | -0.37 ↓ % | -1.15 ↓ % | -5.22 ↓ % | 469.30 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.05 | -0.18 ↓ % | -0.08 ↓ % | -14.13 ↓ % | 464.97 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3972857744 | -0.04 ↓ % | 0.70 ↑ % | 5.85 ↑ % | 456.94 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089949187 | 0.13 ↑ % | 4.21 ↑ % | 28.86 ↑ % | 444.75 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
