Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,043.86 | 0.13 ↑ % | 0.87 ↑ % | 0.41 ↑ % | 1,777.79 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.06 | 0.34 ↑ % | 2.10 ↑ % | -1.29 ↓ % | 366.56 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 62.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.67 | 0.01 ↑ % | 1.14 ↑ % | -2.12 ↓ % | 118.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9334 | 0.21 ↑ % | -0.16 ↓ % | -2.43 ↓ % | 117.11 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.10 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | 0.26 ↑ % | 1.02 ↑ % | -2.35 ↓ % | 71.41 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883024016 | 0.14 ↑ % | 2.28 ↑ % | 3.31 ↑ % | 27.30 Billion Dollars | 546.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323561606 | -0.13 ↓ % | 0.60 ↑ % | -2.04 ↓ % | 22.23 Billion Dollars | 761.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702582673 | 0.27 ↑ % | -0.30 ↓ % | -7.16 ↓ % | 13.30 Billion Dollars | 512.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.61 | -0.10 ↓ % | 0.08 ↑ % | 5.51 ↑ % | 11.85 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.46 ↑ % | 0.46 ↑ % | -5.99 ↓ % | 8.91 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.65 | 1.17 ↑ % | 1.38 ↑ % | 15.69 ↑ % | 8.76 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.75 | 0.47 ↑ % | 3.61 ↑ % | -14.95 ↓ % | 8.33 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.157 | 0.67 ↑ % | -4.75 ↓ % | -11.02 ↓ % | 7.52 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.77 | 1.13 ↑ % | 0.06 ↑ % | 9.21 ↑ % | 7.41 Billion Dollars | 568.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190117290 | 0.43 ↑ % | 0.57 ↑ % | -4.91 ↓ % | 7.10 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.42 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | 0.34 ↑ % | 0.02 ↑ % | -2.53 ↓ % | 5.95 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4643 | 0.12 ↑ % | 0.85 ↑ % | -6.68 ↓ % | 5.47 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.09 ↓ % | 0.40 ↑ % | -5.49 ↓ % | 5.27 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126197942 | 0.01 ↑ % | -0.67 ↓ % | -5.90 ↓ % | 4.82 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073488 | 0.07 ↑ % | -0.89 ↓ % | -9.48 ↓ % | 4.33 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.214 | 1.25 ↑ % | 1.02 ↑ % | 16.09 ↑ % | 3.92 Billion Dollars | 501.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1659 | -0.71 ↓ % | -2.31 ↓ % | -7.44 ↓ % | 3.79 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957681346 | 0.23 ↑ % | 0.01 ↑ % | -1.78 ↓ % | 3.69 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348022289 | 0.27 ↑ % | 0.71 ↑ % | -1.30 ↓ % | 3.60 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4628 | -0.21 ↓ % | -1.09 ↓ % | -5.64 ↓ % | 3.59 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0955354326 | -3.01 ↓ % | -8.70 ↓ % | 32.26 ↑ % | 3.48 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8186 | 0.29 ↑ % | -0.40 ↓ % | -7.66 ↓ % | 3.00 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 657.05 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.62 | -0.18 ↓ % | -8.60 ↓ % | -14.70 ↓ % | 2.49 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.03 ↑ % | 0.93 ↑ % | -1.84 ↓ % | 2.43 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.93 | 0.75 ↑ % | -0.39 ↓ % | -20.55 ↓ % | 2.37 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | 0.19 ↑ % | -0.40 ↓ % | -1.73 ↓ % | 2.26 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5257 | 0.42 ↑ % | 0.70 ↑ % | -5.05 ↓ % | 1.96 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | 0.32 ↑ % | -0.02 ↓ % | -4.68 ↓ % | 1.91 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4946 | -1.88 ↓ % | 10.76 ↑ % | -17.07 ↓ % | 1.87 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7120 | -0.33 ↓ % | -0.77 ↓ % | -23.68 ↓ % | 1.78 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057707539 | -0.67 ↓ % | -1.48 ↓ % | 0.50 ↑ % | 1.72 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040727 | 0.07 ↑ % | 0.28 ↑ % | -3.28 ↓ % | 1.71 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | 0.15 ↑ % | -6.48 ↓ % | -1.29 ↓ % | 1.68 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0999585974 | -8.64 ↓ % | 25.06 ↑ % | 45.38 ↑ % | 1.66 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155911916 | 0.86 ↑ % | 1.78 ↑ % | -8.73 ↓ % | 1.66 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 47 | Tether Gold (XAUt) | 4,368.11 | 0.09 ↑ % | 0.56 ↑ % | 1.16 ↑ % | 1.65 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0676282043 | 2.81 ↑ % | 7.24 ↑ % | 15.38 ↑ % | 1.55 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,379.98 | 0.12 ↑ % | 0.70 ↑ % | 1.17 ↑ % | 1.54 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.13 ↓ % | 0.90 ↑ % | 2.41 ↑ % | 1.41 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5168 | 0.21 ↑ % | -0.52 ↓ % | -9.52 ↓ % | 1.28 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467339460 | -0.59 ↓ % | 5.25 ↑ % | 4.76 ↑ % | 1.26 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3950801236 | 0.10 ↑ % | -0.41 ↓ % | -11.31 ↓ % | 1.25 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5925 | 0.16 ↑ % | -0.96 ↓ % | -2.42 ↓ % | 1.19 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083504335 | 0.25 ↑ % | -1.34 ↓ % | -8.34 ↓ % | 1.14 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1888653957 | 0.53 ↑ % | -0.18 ↓ % | -8.30 ↓ % | 1.08 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.07 ↓ % | -0.01 ↓ % | -6.38 ↓ % | 1.02 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132927836 | 0.67 ↑ % | -0.88 ↓ % | -5.53 ↓ % | 1.00 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9606 | 0.16 ↑ % | -1.05 ↓ % | -7.55 ↓ % | 948.53 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2945 | 0.86 ↑ % | -3.99 ↓ % | -2.85 ↓ % | 943.31 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116628698 | 1.50 ↑ % | 0.53 ↑ % | -3.13 ↓ % | 939.51 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.58 | -0.46 ↓ % | 2.58 ↑ % | -0.12 ↓ % | 936.64 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106241259 | 0.25 ↑ % | -0.45 ↓ % | -5.85 ↓ % | 913.52 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456831674 | -1.07 ↓ % | -7.71 ↓ % | -3.35 ↓ % | 846.32 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | 0.13 ↑ % | 0.56 ↑ % | -0.64 ↓ % | 829.46 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 826.43 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.248 | 1.40 ↑ % | 10.87 ↑ % | 1.65 ↑ % | 816.67 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122411333 | -0.37 ↓ % | 0.76 ↑ % | -10.52 ↓ % | 728.57 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019686055 | -0.59 ↓ % | 0.13 ↑ % | -26.64 ↓ % | 696.89 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082023 | 0.08 ↑ % | -0.40 ↓ % | -9.86 ↓ % | 679.98 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2876 | 0.17 ↑ % | -0.20 ↓ % | -13.65 ↓ % | 667.73 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.849 | 2.44 ↑ % | 61.89 ↑ % | 54.96 ↑ % | 617.88 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8216 | 0.16 ↑ % | -1.42 ↓ % | -14.65 ↓ % | 612.51 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1938903476 | 0.34 ↑ % | -1.07 ↓ % | -0.73 ↓ % | 608.22 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9283 | -0.86 ↓ % | 0.50 ↑ % | -2.07 ↓ % | 599.79 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092500291 | 0.68 ↑ % | 0.01 ↑ % | -11.64 ↓ % | 581.46 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756673625 | 0.34 ↑ % | -0.27 ↓ % | -9.24 ↓ % | 535.92 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5664 | 0.72 ↑ % | -3.23 ↓ % | -13.71 ↓ % | 532.43 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 518.14 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3531547799 | -0.03 ↓ % | -0.36 ↓ % | -6.36 ↓ % | 503.62 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 492.60 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.22 | 1.40 ↑ % | -1.14 ↓ % | -6.15 ↓ % | 491.13 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5465 | 0.91 ↑ % | 1.11 ↑ % | -7.60 ↓ % | 488.31 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 86 | 0.2082423495 | 0.33 ↑ % | -1.19 ↓ % | -12.01 ↓ % | 481.47 Million Dollars | 49.32 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7296 | 0.31 ↑ % | -1.84 ↓ % | -7.94 ↓ % | 476.29 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7235 | 0.99 ↑ % | 1.23 ↑ % | -5.96 ↓ % | 474.71 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4417126755 | 0.08 ↑ % | -1.44 ↓ % | -8.35 ↓ % | 472.41 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.639 | 0.47 ↑ % | -2.17 ↓ % | -11.14 ↓ % | 463.81 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049672185 | -0.16 ↓ % | 0.12 ↑ % | -7.42 ↓ % | 460.08 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5038 | -0.35 ↓ % | -0.99 ↓ % | -11.69 ↓ % | 459.30 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2261 | 0.27 ↑ % | 0.99 ↑ % | 9.80 ↑ % | 459.82 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2515680968 | 0.09 ↑ % | -1.40 ↓ % | -9.97 ↓ % | 456.50 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4880346489 | 0.56 ↑ % | -0.36 ↓ % | -10.85 ↓ % | 454.36 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2257766513 | -0.11 ↓ % | -0.71 ↓ % | -15.62 ↓ % | 449.06 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4103932178 | -0.01 ↓ % | -0.39 ↓ % | -9.24 ↓ % | 446.71 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4074942796 | -5.20 ↓ % | -3.82 ↓ % | 15.84 ↑ % | 407.49 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3543191888 | 2.10 ↑ % | 9.26 ↑ % | 32.98 ↑ % | 404.83 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809506923 | 0.45 ↑ % | -0.69 ↓ % | -22.09 ↓ % | 401.90 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
