Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,420.07 | -0.73 ↓ % | -3.12 ↓ % | -9.36 ↓ % | 1,726.72 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.34 | -0.57 ↓ % | -4.54 ↓ % | -15.78 ↓ % | 340.16 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 186.70 Billion Dollars | 67.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.03 | -0.20 ↓ % | -2.94 ↓ % | -9.33 ↓ % | 117.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8229 | -0.31 ↓ % | -4.77 ↓ % | -11.36 ↓ % | 110.93 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.42 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.84 | -0.95 ↓ % | -5.83 ↓ % | -15.95 ↓ % | 67.82 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947886824 | -0.55 ↓ % | -0.73 ↓ % | -7.58 ↓ % | 27.92 Billion Dollars | 493.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1191606353 | -0.31 ↓ % | -3.88 ↓ % | -13.24 ↓ % | 20.07 Billion Dollars | 808.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3366543165 | -0.61 ↓ % | -6.02 ↓ % | -14.44 ↓ % | 12.13 Billion Dollars | 433.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.47 | -0.52 ↓ % | -4.01 ↓ % | -3.82 ↓ % | 11.40 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.84 | -0.49 ↓ % | -10.19 ↓ % | -22.52 ↓ % | 8.41 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.972 | 0.00 ↑ % | -0.14 ↓ % | -1.13 ↓ % | 8.27 Billion Dollars | 509.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | -0.62 ↓ % | -5.47 ↓ % | -16.51 ↓ % | 8.15 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.86 | -1.21 ↓ % | -7.04 ↓ % | -13.70 ↓ % | 6.60 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2020669148 | -0.29 ↓ % | -4.20 ↓ % | -10.80 ↓ % | 6.55 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482556251 | -5.47 ↓ % | -0.77 ↓ % | 24.15 ↑ % | 5.57 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.54 | -0.81 ↓ % | -7.77 ↓ % | -13.36 ↓ % | 5.54 Billion Dollars | 371.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3876 | -1.08 ↓ % | -6.31 ↓ % | -22.02 ↓ % | 5.26 Billion Dollars | 543.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.35 | -0.70 ↓ % | -2.28 ↓ % | -11.93 ↓ % | 5.09 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.40 | -0.78 ↓ % | -5.23 ↓ % | -16.53 ↓ % | 4.91 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1029278840 | -0.73 ↓ % | -4.67 ↓ % | -11.97 ↓ % | 4.40 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074647 | -0.73 ↓ % | -4.33 ↓ % | -11.08 ↓ % | 4.40 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1620439698 | -0.72 ↓ % | -8.93 ↓ % | -5.22 ↓ % | 4.33 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4980 | 0.08 ↑ % | -2.87 ↓ % | -13.18 ↓ % | 3.65 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880262947 | -0.38 ↓ % | -4.58 ↓ % | -13.50 ↓ % | 3.50 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8021 | -0.85 ↓ % | -5.81 ↓ % | -17.07 ↓ % | 2.99 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.612 | -0.61 ↓ % | -4.82 ↓ % | -13.85 ↓ % | 2.93 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8582 | -0.03 ↓ % | -5.39 ↓ % | -10.86 ↓ % | 2.79 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.588 | -0.10 ↓ % | -1.21 ↓ % | -5.21 ↓ % | 2.51 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.74 | -0.07 ↓ % | -6.20 ↓ % | -17.83 ↓ % | 2.38 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.04 | -0.62 ↓ % | -5.58 ↓ % | -16.16 ↓ % | 2.25 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.07 | 0.01 ↑ % | 0.29 ↑ % | 9.82 ↑ % | 2.23 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.71 | -0.19 ↓ % | -2.37 ↓ % | -11.66 ↓ % | 2.11 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6739 | 0.28 ↑ % | 3.39 ↑ % | 6.73 ↑ % | 2.11 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,090.97 | -0.08 ↓ % | -0.01 ↓ % | 9.91 ↑ % | 2.05 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046779 | -1.59 ↓ % | -6.40 ↓ % | -18.18 ↓ % | 1.94 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4290 | -0.82 ↓ % | -4.54 ↓ % | -16.99 ↓ % | 1.84 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.204 | -2.31 ↓ % | -8.18 ↓ % | -20.92 ↓ % | 1.75 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.10 | -0.80 ↓ % | -4.27 ↓ % | -13.00 ↓ % | 1.72 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3220172461 | -0.55 ↓ % | -6.20 ↓ % | -12.13 ↓ % | 1.57 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6042 | -0.47 ↓ % | -9.43 ↓ % | -15.54 ↓ % | 1.56 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.053 | 0.07 ↑ % | -16.90 ↓ % | 11.19 ↑ % | 1.52 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648789327 | -0.23 ↓ % | -1.86 ↓ % | 0.83 ↑ % | 1.49 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1726482151 | -0.55 ↓ % | -5.00 ↓ % | -15.10 ↓ % | 1.45 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.45 | -0.33 ↓ % | -2.83 ↓ % | -9.49 ↓ % | 1.38 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1617164532 | -1.06 ↓ % | -6.82 ↓ % | -25.44 ↓ % | 1.29 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1174025293 | -0.42 ↓ % | -6.16 ↓ % | -18.17 ↓ % | 1.24 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4384814263 | -1.03 ↓ % | -6.81 ↓ % | -18.90 ↓ % | 1.21 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4700 | -0.80 ↓ % | -5.02 ↓ % | -19.92 ↓ % | 1.12 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.662 | -0.36 ↓ % | -1.76 ↓ % | -6.43 ↓ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | 0.00 ↑ % | -0.08 ↓ % | -0.26 ↓ % | 1.09 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.216 | -0.38 ↓ % | -4.42 ↓ % | -11.99 ↓ % | 1.09 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0395282280 | -0.76 ↓ % | -5.46 ↓ % | -10.15 ↓ % | 1.07 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1131562468 | 0.04 ↑ % | -4.07 ↓ % | -11.40 ↓ % | 1.00 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1655703716 | -0.60 ↓ % | -5.65 ↓ % | -24.31 ↓ % | 964.74 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8570 | -1.32 ↓ % | -7.18 ↓ % | -15.22 ↓ % | 963.24 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.730 | -0.28 ↓ % | -3.95 ↓ % | -8.76 ↓ % | 945.99 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0559939706 | -1.74 ↓ % | -4.12 ↓ % | -5.40 ↓ % | 929.91 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2320 | -0.90 ↓ % | -5.35 ↓ % | -20.03 ↓ % | 912.09 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.09 | -0.38 ↓ % | -7.28 ↓ % | -12.12 ↓ % | 882.38 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098602737 | -0.49 ↓ % | -3.97 ↓ % | -15.74 ↓ % | 847.84 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100855344 | 0.60 ↑ % | -3.65 ↓ % | -6.52 ↓ % | 837.11 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023566448 | -1.20 ↓ % | -12.62 ↓ % | -13.44 ↓ % | 834.25 Million Dollars | 219.21 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.214 | -1.50 ↓ % | -9.35 ↓ % | -16.94 ↓ % | 773.29 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.82 | -2.07 ↓ % | -6.90 ↓ % | -27.47 ↓ % | 764.51 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0392808111 | -0.16 ↓ % | -3.04 ↓ % | -8.82 ↓ % | 749.70 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 733.97 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000083183 | -0.90 ↓ % | -6.56 ↓ % | -18.94 ↓ % | 731.97 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1015499372 | -0.99 ↓ % | -3.81 ↓ % | -14.93 ↓ % | 671.47 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8437 | -0.63 ↓ % | -3.70 ↓ % | -12.22 ↓ % | 615.97 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5630 | 0.19 ↑ % | -1.94 ↓ % | -7.60 ↓ % | 604.28 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1854917347 | -1.32 ↓ % | -5.52 ↓ % | -15.80 ↓ % | 591.80 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9100 | -0.75 ↓ % | -4.01 ↓ % | -7.72 ↓ % | 587.96 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090965455 | -1.37 ↓ % | -7.74 ↓ % | -19.79 ↓ % | 571.81 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2835922512 | -0.53 ↓ % | -5.92 ↓ % | -17.07 ↓ % | 551.33 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9132 | 0.60 ↑ % | -4.83 ↓ % | 11.06 ↑ % | 550.34 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501159859 | -1.94 ↓ % | -3.43 ↓ % | -17.66 ↓ % | 513.08 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2809897844 | -1.23 ↓ % | -7.19 ↓ % | -21.45 ↓ % | 509.89 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.20 ↓ % | 503.23 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7607 | -0.98 ↓ % | -7.60 ↓ % | -16.97 ↓ % | 499.10 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 88 | 0.2154489422 | -0.98 ↓ % | -6.61 ↓ % | -21.13 ↓ % | 496.08 Million Dollars | 43.10 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 493.94 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3381615926 | -0.14 ↓ % | -5.75 ↓ % | -19.46 ↓ % | 493.36 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2297070544 | -1.53 ↓ % | -7.82 ↓ % | -20.40 ↓ % | 456.88 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0695870720 | -0.35 ↓ % | -23.30 ↓ % | 19.12 ↑ % | 433.36 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1377 | -1.79 ↓ % | -4.61 ↓ % | -16.58 ↓ % | 430.51 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1238017014 | -1.29 ↓ % | -11.98 ↓ % | -6.28 ↓ % | 429.77 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.250 | -0.72 ↓ % | -6.01 ↓ % | -18.45 ↓ % | 424.84 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4932923787 | 0.07 ↑ % | -5.09 ↓ % | -18.75 ↓ % | 417.60 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041395089 | 0.07 ↑ % | -1.28 ↓ % | -5.12 ↓ % | 405.23 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4383200776 | -0.88 ↓ % | -6.24 ↓ % | -19.13 ↓ % | 400.14 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0207122896 | -0.37 ↓ % | -0.60 ↓ % | -1.70 ↓ % | 397.73 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004017 | -0.32 ↓ % | -1.50 ↓ % | -3.97 ↓ % | 396.07 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
