Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,894.61 | 0.59 ↑ % | 7.90 ↑ % | 7.08 ↑ % | 1,437.73 Billion Dollars | 65.11 Billion Dollars | 61,856.98 |
| 2 | Ethereum (ETH) | 2,094.60 | 1.47 ↑ % | 7.77 ↑ % | 4.54 ↑ % | 252.80 Billion Dollars | 28.44 Billion Dollars | 1,802.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.73 Billion Dollars | 114.09 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 652.69 | -0.07 ↓ % | 4.59 ↑ % | 5.57 ↑ % | 89.00 Billion Dollars | 1.91 Billion Dollars | 561.56 |
| 5 | XRP (XRP) | 1.4178 | 0.90 ↑ % | 5.18 ↑ % | -1.27 ↓ % | 86.61 Billion Dollars | 3.49 Billion Dollars | 1.2198 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 15.95 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.50 | 0.58 ↑ % | 8.59 ↑ % | 5.58 ↑ % | 51.56 Billion Dollars | 6.34 Billion Dollars | 77.86 |
| 8 | TRON (TRX) | 0.2848137549 | 0.15 ↑ % | 1.54 ↑ % | -0.48 ↓ % | 26.98 Billion Dollars | 600.89 Million Dollars | 0.2450491977 |
| 9 | Dogecoin (DOGE) | 0.0955469391 | 1.73 ↑ % | 6.84 ↑ % | -5.49 ↓ % | 16.15 Billion Dollars | 1.66 Billion Dollars | 0.0822070577 |
| 10 | Cardano (ADA) | 0.2739622529 | 0.72 ↑ % | 4.15 ↑ % | -5.00 ↓ % | 9.88 Billion Dollars | 879.61 Million Dollars | 0.2357127390 |
| 11 | Bitcoin Cash (BCH) | 468.73 | 1.94 ↑ % | 7.75 ↑ % | -9.40 ↓ % | 9.38 Billion Dollars | 432.44 Million Dollars | 403.29 |
| 12 | Hyperliquid (HYPE) | 32.69 | 0.25 ↑ % | 4.76 ↑ % | 15.74 ↑ % | 8.43 Billion Dollars | 302.48 Million Dollars | 28.12 |
| 13 | UNUS SED LEO (LEO) | 9.121 | -1.00 ↓ % | -0.70 ↓ % | 3.15 ↑ % | 8.40 Billion Dollars | 1.26 Million Dollars | 7.848 |
| 14 | Chainlink (LINK) | 9.245 | 0.87 ↑ % | 7.08 ↑ % | 0.97 ↑ % | 6.55 Billion Dollars | 881.50 Million Dollars | 7.954 |
| 15 | Monero (XMR) | 350.02 | 0.86 ↑ % | 3.64 ↑ % | 3.14 ↑ % | 6.46 Billion Dollars | 103.63 Million Dollars | 301.15 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 207.43 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1569911320 | -0.12 ↓ % | 0.08 ↑ % | -2.64 ↓ % | 5.96 Billion Dollars | 26.16 Million Dollars | 0.1350726581 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 131.37 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1558675693 | 0.68 ↑ % | 4.00 ↑ % | -3.18 ↓ % | 5.14 Billion Dollars | 132.94 Million Dollars | 0.1341059627 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8601 |
| 21 | Hedera (HBAR) | 0.1013976009 | 0.41 ↑ % | 6.61 ↑ % | -0.16 ↓ % | 4.36 Billion Dollars | 134.25 Million Dollars | 0.0872408735 |
| 22 | Litecoin (LTC) | 55.82 | -0.31 ↓ % | 4.27 ↑ % | -2.22 ↓ % | 4.29 Billion Dollars | 409.24 Million Dollars | 48.03 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 219.18 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.405 | 0.55 ↑ % | 4.79 ↑ % | -0.69 ↓ % | 4.06 Billion Dollars | 419.70 Million Dollars | 8.092 |
| 25 | Zcash (ZEC) | 234.33 | -0.75 ↓ % | 9.93 ↑ % | -5.86 ↓ % | 3.88 Billion Dollars | 342.34 Million Dollars | 201.61 |
| 26 | Sui (SUI) | 0.9448 | 0.25 ↑ % | 5.85 ↑ % | 0.66 ↑ % | 3.68 Billion Dollars | 595.68 Million Dollars | 0.8129 |
| 27 | Shiba Inu (SHIB) | 0.0000056354 | 0.79 ↑ % | 4.30 ↑ % | -10.30 ↓ % | 3.32 Billion Dollars | 142.21 Million Dollars | 0.0000048486 |
| 28 | Toncoin (TON) | 1.2987 | 0.43 ↑ % | 5.99 ↑ % | -0.89 ↓ % | 3.19 Billion Dollars | 90.70 Million Dollars | 1.1173 |
| 29 | Cronos (CRO) | 0.0773454023 | 0.59 ↑ % | 3.51 ↑ % | -1.29 ↓ % | 3.18 Billion Dollars | 9.93 Million Dollars | 0.0665467466 |
| 30 | World Liberty Financial (WLFI) | 0.1062020820 | 0.44 ↑ % | 1.58 ↑ % | -8.90 ↓ % | 2.94 Billion Dollars | 103.97 Million Dollars | 0.0913745721 |
| 31 | Tether Gold (XAUt) | 5,118.01 | -0.37 ↓ % | 1.78 ↑ % | -1.11 ↓ % | 2.89 Billion Dollars | 892.80 Million Dollars | 4,403.45 |
| 32 | Polkadot (DOT) | 1.5275 | 0.11 ↑ % | 2.24 ↑ % | 1.35 ↑ % | 2.55 Billion Dollars | 215.16 Million Dollars | 1.3142 |
| 33 | PAX Gold (PAXG) | 5,162.14 | -0.42 ↓ % | 1.73 ↑ % | -0.90 ↓ % | 2.55 Billion Dollars | 879.54 Million Dollars | 4,441.42 |
| 34 | Uniswap (UNI) | 3.981 | 0.29 ↑ % | 5.09 ↑ % | 4.59 ↑ % | 2.52 Billion Dollars | 313.93 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.7062 | 0.11 ↑ % | 7.34 ↑ % | 14.25 ↑ % | 2.31 Billion Dollars | 59.23 Million Dollars | 0.6076 |
| 36 | Bittensor (TAO) | 191.87 | 0.27 ↑ % | 7.62 ↑ % | 5.83 ↑ % | 2.06 Billion Dollars | 166.81 Million Dollars | 165.09 |
| 37 | MemeCore (M) | 1.3965 | -0.23 ↓ % | 1.72 ↑ % | -2.62 ↓ % | 1.78 Billion Dollars | 9.83 Million Dollars | 1.2015 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 59.41 Million Dollars | 0.8604 |
| 39 | Aster (ASTER) | 0.7148 | -0.31 ↓ % | 2.73 ↑ % | 1.19 ↑ % | 1.77 Billion Dollars | 86.45 Million Dollars | 0.6150 |
| 40 | Aave (AAVE) | 115.06 | 0.13 ↑ % | 5.24 ↑ % | -3.84 ↓ % | 1.77 Billion Dollars | 542.90 Million Dollars | 98.99 |
| 41 | Pi (PI) | 0.1833114594 | 3.18 ↑ % | 8.94 ↑ % | 7.74 ↑ % | 1.75 Billion Dollars | 16.02 Million Dollars | 0.1577182467 |
| 42 | Sky (SKY) | 0.0751181788 | 1.02 ↑ % | 8.42 ↑ % | 9.52 ↑ % | 1.73 Billion Dollars | 24.18 Million Dollars | 0.0646304792 |
| 43 | NEAR Protocol (NEAR) | 1.3418 | 0.18 ↑ % | 1.05 ↑ % | 22.83 ↑ % | 1.73 Billion Dollars | 405.94 Million Dollars | 1.1545 |
| 44 | OKB (OKB) | 77.64 | 0.03 ↑ % | 3.04 ↑ % | 0.35 ↑ % | 1.63 Billion Dollars | 23.67 Million Dollars | 66.80 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 196.03 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.168 | 0.72 ↑ % | 2.22 ↑ % | -3.05 ↓ % | 1.52 Billion Dollars | 21.44 Million Dollars | 1.8651 |
| 47 | Pepe (PEPE) | 0.0000036155 | -0.88 ↓ % | 5.55 ↑ % | -13.37 ↓ % | 1.50 Billion Dollars | 475.89 Million Dollars | 0.0000031107 |
| 48 | Internet Computer (ICP) | 2.539 | -1.18 ↓ % | 7.56 ↑ % | 11.99 ↑ % | 1.39 Billion Dollars | 104.44 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.651 | 0.60 ↑ % | 3.04 ↑ % | -4.17 ↓ % | 1.35 Billion Dollars | 75.61 Million Dollars | 7.443 |
| 50 | Ondo (ONDO) | 0.2695934817 | 0.44 ↑ % | 8.00 ↑ % | 0.22 ↑ % | 1.31 Billion Dollars | 64.71 Million Dollars | 0.2319539181 |
| 51 | Worldcoin (WLD) | 0.4158377896 | 1.93 ↑ % | 7.16 ↑ % | 2.19 ↑ % | 1.20 Billion Dollars | 121.31 Million Dollars | 0.3577801808 |
| 52 | POL (prev. MATIC) (POL) | 0.1035258484 | 0.65 ↑ % | 3.50 ↑ % | -9.90 ↓ % | 1.10 Billion Dollars | 78.06 Million Dollars | 0.0890719835 |
| 53 | KuCoin Token (KCS) | 7.971 | 1.17 ↑ % | 5.50 ↑ % | -8.61 ↓ % | 1.05 Billion Dollars | 2.59 Million Dollars | 6.858 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 130.76 Million Dollars | 0.8606 |
| 55 | Midnight (NIGHT) | 0.0620013108 | 0.42 ↑ % | 3.79 ↑ % | 8.12 ↑ % | 1.03 Billion Dollars | 12.31 Million Dollars | 0.0533449358 |
| 56 | USDD (USDD) | 1.0006 | 0.06 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 969.37 Million Dollars | 2.80 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1164983997 | -0.29 ↓ % | 7.64 ↑ % | 9.45 ↑ % | 958.20 Million Dollars | 161.60 Million Dollars | 0.1002333591 |
| 58 | Cosmos (ATOM) | 1.8720 | 0.70 ↑ % | 5.21 ↑ % | -10.43 ↓ % | 928.56 Million Dollars | 60.51 Million Dollars | 1.6106 |
| 59 | Kaspa (KAS) | 0.0313226595 | 1.09 ↑ % | 5.78 ↑ % | 0.39 ↑ % | 853.65 Million Dollars | 17.91 Million Dollars | 0.0269495151 |
| 60 | GateToken (GT) | 7.072 | -0.29 ↓ % | 2.52 ↑ % | -0.19 ↓ % | 814.58 Million Dollars | 3.35 Million Dollars | 6.085 |
| 61 | Flare (FLR) | 0.0093859534 | 0.19 ↑ % | 3.07 ↑ % | -3.24 ↓ % | 798.27 Million Dollars | 3.22 Million Dollars | 0.0080755242 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.405 | 0.07 ↑ % | 0.69 ↑ % | -3.68 ↓ % | 791.64 Million Dollars | 109.64 Million Dollars | 2.930 |
| 63 | Algorand (ALGO) | 0.0889037835 | 0.81 ↑ % | 4.19 ↑ % | -1.35 ↓ % | 790.06 Million Dollars | 34.22 Million Dollars | 0.0764913928 |
| 64 | Quant (QNT) | 65.18 | 1.37 ↑ % | 5.36 ↑ % | -0.09 ↓ % | 786.92 Million Dollars | 11.76 Million Dollars | 56.08 |
| 65 | Aptos (APT) | 1.0033 | 0.41 ↑ % | 4.97 ↑ % | 8.55 ↑ % | 783.26 Million Dollars | 148.08 Million Dollars | 0.8633 |
| 66 | Morpho (MORPHO) | 1.9410 | 1.57 ↑ % | 4.01 ↑ % | 0.41 ↑ % | 772.06 Million Dollars | 36.65 Million Dollars | 1.6700 |
| 67 | Filecoin (FIL) | 1.0178 | 0.28 ↑ % | 3.65 ↑ % | 0.30 ↑ % | 771.71 Million Dollars | 100.28 Million Dollars | 0.8757 |
| 68 | Pump.fun (PUMP) | 0.0020974596 | 1.80 ↑ % | 12.27 ↑ % | 14.37 ↑ % | 742.50 Million Dollars | 123.04 Million Dollars | 0.0018046207 |
| 69 | Render (RENDER) | 1.4169 | 0.60 ↑ % | 7.06 ↑ % | -3.81 ↓ % | 734.99 Million Dollars | 52.31 Million Dollars | 1.2190 |
| 70 | XDC Network (XDC) | 0.0350075911 | -0.65 ↓ % | 0.73 ↑ % | 2.24 ↑ % | 697.90 Million Dollars | 25.00 Million Dollars | 0.0301199713 |
| 71 | Jupiter (JUP) | 0.1929090420 | 1.93 ↑ % | 10.31 ↑ % | 24.21 ↑ % | 674.67 Million Dollars | 44.31 Million Dollars | 0.1659758532 |
| 72 | VeChain (VET) | 0.0073850562 | 0.38 ↑ % | 5.35 ↑ % | -3.39 ↓ % | 635.00 Million Dollars | 30.67 Million Dollars | 0.0063539842 |
| 73 | Arbitrum (ARB) | 0.1033219025 | 0.04 ↑ % | 3.36 ↑ % | 4.53 ↑ % | 613.64 Million Dollars | 100.27 Million Dollars | 0.0888965118 |
| 74 | Stable (STABLE) | 0.0296990057 | -1.43 ↓ % | -2.09 ↓ % | -3.15 ↓ % | 610.79 Million Dollars | 1.38 Billion Dollars | 0.0255525493 |
| 75 | Nexo (NEXO) | 0.8881 | -0.12 ↓ % | 5.02 ↑ % | 2.81 ↑ % | 573.83 Million Dollars | 9.90 Million Dollars | 0.7641 |
| 76 | LayerZero (ZRO) | 1.8905 | 0.42 ↑ % | 4.39 ↑ % | 22.72 ↑ % | 573.18 Million Dollars | 73.71 Million Dollars | 1.6266 |
| 77 | Bonk (BONK) | 0.0000061997 | 0.36 ↑ % | 6.00 ↑ % | -0.83 ↓ % | 545.54 Million Dollars | 66.76 Million Dollars | 0.0000053341 |
| 78 | Decred (DCR) | 31.36 | -0.05 ↓ % | 9.76 ↑ % | 9.60 ↑ % | 542.76 Million Dollars | 5.65 Million Dollars | 26.99 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7587 | -0.89 ↓ % | 5.12 ↑ % | 7.88 ↑ % | 497.91 Million Dollars | 125.49 Million Dollars | 0.6527 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.48 Million Dollars | 18.29 Million Dollars | 0.8603 |
| 81 | Stacks (STX) | 0.2659714093 | 0.30 ↑ % | 5.18 ↑ % | 2.72 ↑ % | 482.63 Million Dollars | 16.09 Million Dollars | 0.2288375450 |
| 82 | Sei (SEI) | 0.0697848056 | 0.55 ↑ % | 5.69 ↑ % | -1.63 ↓ % | 469.88 Million Dollars | 58.93 Million Dollars | 0.0600417302 |
| 83 | PancakeSwap (CAKE) | 1.3998 | -0.22 ↓ % | 6.34 ↑ % | 5.90 ↑ % | 462.46 Million Dollars | 45.14 Million Dollars | 1.2044 |
| 84 | EURC (EURC) | 1.1619 | -0.05 ↓ % | 0.24 ↑ % | -1.36 ↓ % | 460.20 Million Dollars | 65.49 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0072507412 | 0.66 ↑ % | 6.32 ↑ % | 0.39 ↑ % | 455.78 Million Dollars | 159.91 Million Dollars | 0.0062384217 |
| 86 | Dash (DASH) | 35.00 | -1.38 ↓ % | 7.09 ↑ % | 1.28 ↑ % | 441.50 Million Dollars | 85.74 Million Dollars | 30.11 |
| 87 | Kite (KITE) | 0.2318024166 | 0.62 ↑ % | 9.37 ↑ % | -17.85 ↓ % | 417.24 Million Dollars | 201.43 Million Dollars | 0.1994390904 |
| 88 | JUST (JST) | 0.0472687688 | -1.37 ↓ % | -1.53 ↓ % | 4.68 ↑ % | 416.68 Million Dollars | 31.90 Million Dollars | 0.0406692924 |
| 89 | Tezos (XTZ) | 0.3794398598 | 0.66 ↑ % | 3.16 ↑ % | -4.14 ↓ % | 408.77 Million Dollars | 17.49 Million Dollars | 0.3264639843 |
| 90 | ether.fi (ETHFI) | 0.5429 | 0.29 ↑ % | 8.47 ↑ % | 1.98 ↑ % | 403.98 Million Dollars | 40.55 Million Dollars | 0.4671346800 |
| 91 | Chiliz (CHZ) | 0.0372090827 | 0.52 ↑ % | 5.20 ↑ % | 6.62 ↑ % | 383.62 Million Dollars | 77.04 Million Dollars | 0.0320140994 |
| 92 | Curve DAO Token (CRV) | 0.2572832777 | 0.33 ↑ % | 4.68 ↑ % | 2.88 ↑ % | 378.27 Million Dollars | 73.55 Million Dollars | 0.2213624156 |
| 93 | First Digital USD (FDUSD) | 1.0013 | 0.11 ↑ % | 0.23 ↑ % | 0.06 ↑ % | 369.61 Million Dollars | 648.31 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 134.66 | 0.84 ↑ % | 5.57 ↑ % | 5.49 ↑ % | 355.42 Million Dollars | 3.68 Million Dollars | 115.86 |
| 95 | 0.1533254831 | 0.60 ↑ % | 5.00 ↑ % | -7.27 ↓ % | 346.65 Million Dollars | 106.06 Million Dollars | 0.1319187924 | |
| 96 | Aerodrome Finance (AERO) | 0.3745572827 | 0.28 ↑ % | 13.60 ↑ % | 9.15 ↑ % | 344.82 Million Dollars | 23.24 Million Dollars | 0.3222630931 |
| 97 | SPX6900 (SPX) | 0.3689545790 | 0.34 ↑ % | 16.40 ↑ % | 19.44 ↑ % | 343.49 Million Dollars | 18.61 Million Dollars | 0.3174426165 |
| 98 | Kaia (KAIA) | 0.0548445220 | 0.62 ↑ % | 2.02 ↑ % | -1.37 ↓ % | 343.26 Million Dollars | 11.02 Million Dollars | 0.0471873492 |
| 99 | River (RIVER) | 17.17 | 1.93 ↑ % | -0.81 ↓ % | 88.90 ↑ % | 336.48 Million Dollars | 44.53 Million Dollars | 14.77 |
| 100 | APENFT (NFT) | 0.0000003355 | -0.03 ↓ % | 0.76 ↑ % | 0.27 ↑ % | 332.20 Million Dollars | 22.26 Million Dollars | 0.0000002887 |
