Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,119.09 | -0.73 ↓ % | -1.92 ↓ % | 5.74 ↑ % | 1,362.20 Billion Dollars | 50.32 Billion Dollars | 58,646.72 |
| 2 | Ethereum (ETH) | 1,971.33 | -1.05 ↓ % | -3.76 ↓ % | 6.12 ↑ % | 237.92 Billion Dollars | 25.02 Billion Dollars | 1,697.21 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.74 Billion Dollars | 97.82 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 632.64 | -0.18 ↓ % | -0.49 ↓ % | 7.38 ↑ % | 86.27 Billion Dollars | 1.85 Billion Dollars | 544.66 |
| 5 | XRP (XRP) | 1.3579 | -0.44 ↓ % | -2.94 ↓ % | -0.11 ↓ % | 82.96 Billion Dollars | 2.90 Billion Dollars | 1.1691 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.37 Billion Dollars | 15.87 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.05 | -0.34 ↓ % | -3.24 ↓ % | 8.03 ↑ % | 48.46 Billion Dollars | 4.77 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.2806866813 | -0.07 ↓ % | -0.79 ↓ % | -0.89 ↓ % | 26.59 Billion Dollars | 448.38 Million Dollars | 0.2416555141 |
| 9 | Dogecoin (DOGE) | 0.0891471250 | -0.45 ↓ % | -6.17 ↓ % | -3.35 ↓ % | 15.06 Billion Dollars | 1.33 Billion Dollars | 0.0767506824 |
| 10 | Cardano (ADA) | 0.2619090847 | -0.85 ↓ % | -6.58 ↓ % | 0.45 ↑ % | 9.45 Billion Dollars | 679.80 Million Dollars | 0.2254890550 |
| 11 | Bitcoin Cash (BCH) | 440.55 | -0.38 ↓ % | -0.56 ↓ % | -8.77 ↓ % | 8.81 Billion Dollars | 322.53 Million Dollars | 379.29 |
| 12 | UNUS SED LEO (LEO) | 9.171 | 0.05 ↑ % | 1.43 ↑ % | 8.45 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.896 |
| 13 | Hyperliquid (HYPE) | 31.48 | -1.49 ↓ % | -3.61 ↓ % | 15.57 ↑ % | 8.12 Billion Dollars | 321.55 Million Dollars | 27.10 |
| 14 | Monero (XMR) | 344.39 | 1.39 ↑ % | -0.33 ↓ % | 5.72 ↑ % | 6.35 Billion Dollars | 90.70 Million Dollars | 296.50 |
| 15 | Chainlink (LINK) | 8.777 | -0.51 ↓ % | -2.86 ↓ % | 6.49 ↑ % | 6.21 Billion Dollars | 780.41 Million Dollars | 7.556 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 190.30 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1574959532 | -0.24 ↓ % | -1.60 ↓ % | -2.24 ↓ % | 5.97 Billion Dollars | 17.83 Million Dollars | 0.1355951959 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.16 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1511057811 | -0.51 ↓ % | -4.75 ↓ % | 0.03 ↑ % | 4.98 Billion Dollars | 125.84 Million Dollars | 0.1300936156 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.77 | 0.02 ↑ % | -0.18 ↓ % | 6.37 ↑ % | 4.21 Billion Dollars | 379.35 Million Dollars | 47.15 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 203.29 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0968722407 | -0.04 ↓ % | -3.01 ↓ % | 0.93 ↑ % | 4.17 Billion Dollars | 130.52 Million Dollars | 0.0834015744 |
| 24 | Avalanche (AVAX) | 9.159 | -0.42 ↓ % | -0.88 ↓ % | 9.52 ↑ % | 3.95 Billion Dollars | 322.90 Million Dollars | 7.886 |
| 25 | Zcash (ZEC) | 219.22 | -0.13 ↓ % | -0.62 ↓ % | -10.96 ↓ % | 3.63 Billion Dollars | 289.16 Million Dollars | 188.74 |
| 26 | Sui (SUI) | 0.9054 | -0.74 ↓ % | -2.92 ↓ % | 4.30 ↑ % | 3.53 Billion Dollars | 771.05 Million Dollars | 0.7795 |
| 27 | Shiba Inu (SHIB) | 0.0000054682 | -0.23 ↓ % | -2.42 ↓ % | -7.75 ↓ % | 3.22 Billion Dollars | 179.58 Million Dollars | 0.0000047078 |
| 28 | Cronos (CRO) | 0.0754499891 | -0.12 ↓ % | -0.76 ↓ % | 1.12 ↑ % | 3.10 Billion Dollars | 9.19 Million Dollars | 0.0649582154 |
| 29 | Toncoin (TON) | 1.2408 | -0.03 ↓ % | 0.91 ↑ % | -5.92 ↓ % | 3.04 Billion Dollars | 99.20 Million Dollars | 1.0683 |
| 30 | World Liberty Financial (WLFI) | 0.1040901934 | -0.50 ↓ % | -4.27 ↓ % | -5.34 ↓ % | 2.88 Billion Dollars | 68.88 Million Dollars | 0.0896158275 |
| 31 | Tether Gold (XAUt) | 5,074.24 | -0.39 ↓ % | -4.42 ↓ % | -1.54 ↓ % | 2.86 Billion Dollars | 1.31 Billion Dollars | 4,368.63 |
| 32 | Polkadot (DOT) | 1.5327 | -0.28 ↓ % | 0.58 ↑ % | 22.98 ↑ % | 2.56 Billion Dollars | 199.16 Million Dollars | 1.3196 |
| 33 | PAX Gold (PAXG) | 5,115.94 | -0.44 ↓ % | -4.49 ↓ % | -1.36 ↓ % | 2.51 Billion Dollars | 1.09 Billion Dollars | 4,404.54 |
| 34 | Uniswap (UNI) | 3.880 | -0.12 ↓ % | -1.49 ↓ % | 16.00 ↑ % | 2.46 Billion Dollars | 264.57 Million Dollars | 3.341 |
| 35 | Mantle (MNT) | 0.6933 | 0.46 ↑ % | 7.54 ↑ % | 17.29 ↑ % | 2.27 Billion Dollars | 48.93 Million Dollars | 0.5969 |
| 36 | Bittensor (TAO) | 181.81 | -1.19 ↓ % | -2.34 ↓ % | 7.30 ↑ % | 1.95 Billion Dollars | 134.48 Million Dollars | 156.53 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 53.11 Million Dollars | 0.8611 |
| 38 | NEAR Protocol (NEAR) | 1.3705 | 0.31 ↑ % | 2.76 ↑ % | 40.25 ↑ % | 1.77 Billion Dollars | 669.57 Million Dollars | 1.1799 |
| 39 | MemeCore (M) | 1.3583 | 0.66 ↑ % | -9.95 ↓ % | -3.94 ↓ % | 1.73 Billion Dollars | 8.78 Million Dollars | 1.1694 |
| 40 | Aster (ASTER) | 0.6947 | -0.12 ↓ % | 1.33 ↑ % | -0.64 ↓ % | 1.72 Billion Dollars | 82.57 Million Dollars | 0.5981 |
| 41 | Aave (AAVE) | 109.14 | -0.76 ↓ % | -11.14 ↓ % | -4.67 ↓ % | 1.68 Billion Dollars | 540.13 Million Dollars | 93.96 |
| 42 | Sky (SKY) | 0.0708332704 | -0.58 ↓ % | -0.37 ↓ % | 8.48 ↑ % | 1.63 Billion Dollars | 25.38 Million Dollars | 0.0609834791 |
| 43 | Pi (PI) | 0.1686939805 | -0.48 ↓ % | -0.95 ↓ % | 3.30 ↑ % | 1.61 Billion Dollars | 11.52 Million Dollars | 0.1452360704 |
| 44 | OKB (OKB) | 75.95 | -0.15 ↓ % | -1.58 ↓ % | 2.63 ↑ % | 1.59 Billion Dollars | 16.78 Million Dollars | 65.39 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 174.59 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.115 | -0.37 ↓ % | -1.87 ↓ % | -3.75 ↓ % | 1.48 Billion Dollars | 20.23 Million Dollars | 1.8213 |
| 47 | Pepe (PEPE) | 0.0000034285 | -0.44 ↓ % | -3.94 ↓ % | -12.85 ↓ % | 1.42 Billion Dollars | 397.13 Million Dollars | 0.0000029517 |
| 48 | Internet Computer (ICP) | 2.436 | -0.83 ↓ % | 0.83 ↑ % | 14.63 ↑ % | 1.34 Billion Dollars | 69.32 Million Dollars | 2.097 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.87 ↓ % | -3.77 ↓ % | 0.94 ↑ % | 1.32 Billion Dollars | 68.32 Million Dollars | 7.305 |
| 50 | Ondo (ONDO) | 0.2540347021 | -0.69 ↓ % | -2.61 ↓ % | 1.70 ↑ % | 1.24 Billion Dollars | 43.51 Million Dollars | 0.2187096525 |
| 51 | Worldcoin (WLD) | 0.3920870194 | -0.66 ↓ % | -3.92 ↓ % | 4.01 ↑ % | 1.13 Billion Dollars | 120.17 Million Dollars | 0.3375649668 |
| 52 | POL (prev. MATIC) (POL) | 0.1006659968 | -0.04 ↓ % | -1.25 ↓ % | -11.25 ↓ % | 1.07 Billion Dollars | 91.04 Million Dollars | 0.0866677860 |
| 53 | KuCoin Token (KCS) | 7.738 | -0.12 ↓ % | 0.11 ↑ % | -6.49 ↓ % | 1.02 Billion Dollars | 3.23 Million Dollars | 6.662 |
| 54 | Midnight (NIGHT) | 0.0599516175 | -1.21 ↓ % | 0.50 ↑ % | 5.05 ↑ % | 995.64 Million Dollars | 12.93 Million Dollars | 0.0516149854 |
| 56 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 979.85 Million Dollars | 4.62 Million Dollars | 0.8609 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 979.97 Million Dollars | 198.85 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1106087324 | -0.84 ↓ % | -5.03 ↓ % | 12.12 ↑ % | 909.76 Million Dollars | 118.07 Million Dollars | 0.0952279245 |
| 58 | Cosmos (ATOM) | 1.8112 | -0.35 ↓ % | -2.46 ↓ % | -9.14 ↓ % | 898.08 Million Dollars | 62.39 Million Dollars | 1.5593 |
| 59 | Kaspa (KAS) | 0.0302977969 | -0.34 ↓ % | -0.01 ↓ % | 3.38 ↑ % | 825.66 Million Dollars | 13.03 Million Dollars | 0.0260847065 |
| 60 | GateToken (GT) | 6.896 | -0.48 ↓ % | -1.68 ↓ % | 1.23 ↑ % | 794.30 Million Dollars | 2.31 Million Dollars | 5.937 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.39 ↓ % | -3.87 ↓ % | 0.72 ↑ % | 792.50 Million Dollars | 101.07 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0091839644 | -0.59 ↓ % | -1.88 ↓ % | -0.09 ↓ % | 780.95 Million Dollars | 3.92 Million Dollars | 0.0079068791 |
| 63 | Aptos (APT) | 0.9979 | -0.52 ↓ % | 2.76 ↑ % | 20.84 ↑ % | 778.93 Million Dollars | 137.04 Million Dollars | 0.8591 |
| 64 | Morpho (MORPHO) | 1.9431 | -0.26 ↓ % | 0.63 ↑ % | 19.11 ↑ % | 772.73 Million Dollars | 49.89 Million Dollars | 1.6729 |
| 65 | Algorand (ALGO) | 0.0861163688 | -0.82 ↓ % | -3.37 ↓ % | 2.12 ↑ % | 765.28 Million Dollars | 34.62 Million Dollars | 0.0741413710 |
| 66 | Filecoin (FIL) | 0.9996 | -0.52 ↓ % | 0.54 ↑ % | 13.01 ↑ % | 757.60 Million Dollars | 101.08 Million Dollars | 0.8606 |
| 67 | Quant (QNT) | 62.64 | -0.12 ↓ % | -1.33 ↓ % | 0.91 ↑ % | 756.27 Million Dollars | 10.87 Million Dollars | 53.93 |
| 68 | XDC Network (XDC) | 0.0353223318 | -0.47 ↓ % | 6.53 ↑ % | 5.76 ↑ % | 704.17 Million Dollars | 24.17 Million Dollars | 0.0304105496 |
| 69 | Render (RENDER) | 1.3366 | -1.09 ↓ % | -2.58 ↓ % | -2.19 ↓ % | 693.33 Million Dollars | 41.17 Million Dollars | 1.1507 |
| 70 | Pump.fun (PUMP) | 0.0019164344 | -0.01 ↓ % | -4.03 ↓ % | 9.90 ↑ % | 678.42 Million Dollars | 102.79 Million Dollars | 0.0016499427 |
| 71 | Jupiter (JUP) | 0.1774962293 | -0.63 ↓ % | -0.54 ↓ % | 22.38 ↑ % | 620.77 Million Dollars | 34.28 Million Dollars | 0.1528143136 |
| 72 | VeChain (VET) | 0.0070998445 | -0.81 ↓ % | -3.26 ↓ % | -0.60 ↓ % | 610.48 Million Dollars | 29.32 Million Dollars | 0.0061125686 |
| 73 | Arbitrum (ARB) | 0.1028679602 | -0.80 ↓ % | -0.46 ↓ % | 10.88 ↑ % | 610.94 Million Dollars | 92.59 Million Dollars | 0.0885635531 |
| 74 | Stable (STABLE) | 0.0297282533 | -0.25 ↓ % | -4.81 ↓ % | 3.37 ↑ % | 610.71 Million Dollars | 1.48 Billion Dollars | 0.0255943613 |
| 75 | LayerZero (ZRO) | 1.8500 | -0.44 ↓ % | -0.89 ↓ % | 22.94 ↑ % | 560.87 Million Dollars | 76.94 Million Dollars | 1.5927 |
| 76 | Nexo (NEXO) | 0.8634 | -0.72 ↓ % | -0.82 ↓ % | 4.79 ↑ % | 557.86 Million Dollars | 10.68 Million Dollars | 0.7433 |
| 77 | Bonk (BONK) | 0.0000059312 | -0.66 ↓ % | -2.72 ↓ % | 2.64 ↑ % | 521.92 Million Dollars | 57.69 Million Dollars | 0.0000051065 |
| 78 | Decred (DCR) | 29.23 | -0.52 ↓ % | -4.47 ↓ % | 4.37 ↑ % | 505.86 Million Dollars | 5.24 Million Dollars | 25.17 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 494.33 Million Dollars | 17.56 Million Dollars | 0.8606 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7356 | -1.09 ↓ % | -4.58 ↓ % | 21.20 ↑ % | 482.80 Million Dollars | 120.11 Million Dollars | 0.6333 |
| 81 | Stacks (STX) | 0.2568323854 | -0.14 ↓ % | -0.59 ↓ % | 7.10 ↑ % | 466.05 Million Dollars | 12.77 Million Dollars | 0.2211183012 |
| 82 | EURC (EURC) | 1.1613 | 0.01 ↑ % | -0.72 ↓ % | -1.37 ↓ % | 464.54 Million Dollars | 67.73 Million Dollars | 0.9998 |
| 83 | Sei (SEI) | 0.0672885853 | -0.52 ↓ % | -3.15 ↓ % | 1.76 ↑ % | 453.08 Million Dollars | 43.52 Million Dollars | 0.0579317038 |
| 84 | PancakeSwap (CAKE) | 1.3402 | -0.67 ↓ % | -0.77 ↓ % | 11.52 ↑ % | 442.77 Million Dollars | 37.77 Million Dollars | 1.1538 |
| 85 | Pudgy Penguins (PENGU) | 0.0069770776 | 0.01 ↑ % | -2.47 ↓ % | 8.44 ↑ % | 438.58 Million Dollars | 122.91 Million Dollars | 0.0060068731 |
| 86 | JUST (JST) | 0.0483745663 | -0.24 ↓ % | 0.14 ↑ % | 5.08 ↑ % | 426.43 Million Dollars | 31.48 Million Dollars | 0.0416477926 |
| 87 | Dash (DASH) | 33.65 | -0.73 ↓ % | -2.94 ↓ % | 2.41 ↑ % | 424.36 Million Dollars | 70.63 Million Dollars | 28.97 |
| 88 | Kite (KITE) | 0.2274646644 | -2.39 ↓ % | -1.44 ↓ % | -11.86 ↓ % | 409.44 Million Dollars | 278.18 Million Dollars | 0.1958343380 |
| 89 | Tezos (XTZ) | 0.3787966620 | -0.44 ↓ % | 0.63 ↑ % | 2.73 ↑ % | 408.04 Million Dollars | 18.04 Million Dollars | 0.3261227134 |
| 90 | pippin (PIPPIN) | 0.3975819686 | -0.47 ↓ % | -29.07 ↓ % | -52.56 ↓ % | 397.58 Million Dollars | 57.01 Million Dollars | 0.3422958104 |
| 91 | ether.fi (ETHFI) | 0.5129 | -0.57 ↓ % | 0.70 ↑ % | 0.35 ↑ % | 381.66 Million Dollars | 30.32 Million Dollars | 0.4416138584 |
| 92 | Chiliz (CHZ) | 0.0367136652 | 0.55 ↑ % | 4.31 ↑ % | 9.19 ↑ % | 378.46 Million Dollars | 91.29 Million Dollars | 0.0316084098 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 375.28 Million Dollars | 504.30 Million Dollars | 0.8604 |
| 94 | River (RIVER) | 19.03 | 0.46 ↑ % | 30.66 ↑ % | 100.61 ↑ % | 372.89 Million Dollars | 52.10 Million Dollars | 16.38 |
| 95 | Curve DAO Token (CRV) | 0.2521966794 | -0.98 ↓ % | -0.45 ↓ % | 12.51 ↑ % | 370.69 Million Dollars | 65.66 Million Dollars | 0.2171272180 |
| 96 | Gnosis (GNO) | 130.32 | -0.06 ↓ % | -1.74 ↓ % | 7.65 ↑ % | 343.95 Million Dollars | 2.65 Million Dollars | 112.20 |
| 97 | Kaia (KAIA) | 0.0538733479 | -0.42 ↓ % | -2.65 ↓ % | 1.75 ↑ % | 337.15 Million Dollars | 11.43 Million Dollars | 0.0463819356 |
| 98 | 0.1474598100 | -0.90 ↓ % | -3.11 ↓ % | -4.20 ↓ % | 333.40 Million Dollars | 105.16 Million Dollars | 0.1269546387 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | -0.50 ↓ % | 0.27 ↑ % | 330.23 Million Dollars | 15.96 Million Dollars | 0.0000002872 |
| 100 | Lighter (LIT) | 1.3119 | -0.66 ↓ % | -4.45 ↓ % | -8.74 ↓ % | 327.97 Million Dollars | 34.77 Million Dollars | 1.1295 |
