Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,103.77 | -0.71 ↓ % | -1.48 ↓ % | 1.16 ↑ % | 1,342.02 Billion Dollars | 23.96 Billion Dollars | 57,763.39 |
| 2 | Ethereum (ETH) | 1,954.66 | -0.87 ↓ % | -1.48 ↓ % | 0.53 ↑ % | 235.91 Billion Dollars | 10.55 Billion Dollars | 1,682.58 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.97 Billion Dollars | 48.89 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.95 | -0.42 ↓ % | -1.69 ↓ % | 1.16 ↑ % | 84.54 Billion Dollars | 1.05 Billion Dollars | 533.66 |
| 5 | XRP (XRP) | 1.3502 | -0.51 ↓ % | -0.96 ↓ % | -0.31 ↓ % | 82.67 Billion Dollars | 1.23 Billion Dollars | 1.1623 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.26 Billion Dollars | 4.84 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.52 | -1.05 ↓ % | -3.18 ↓ % | 0.33 ↑ % | 47.09 Billion Dollars | 1.99 Billion Dollars | 71.04 |
| 8 | TRON (TRX) | 0.2855060029 | -0.17 ↓ % | 0.22 ↑ % | 1.23 ↑ % | 27.05 Billion Dollars | 339.52 Million Dollars | 0.2457655658 |
| 9 | Dogecoin (DOGE) | 0.0895434981 | -0.67 ↓ % | -1.42 ↓ % | -3.57 ↓ % | 13.73 Billion Dollars | 576.63 Million Dollars | 0.0770796699 |
| 10 | Cardano (ADA) | 0.2540744511 | -0.62 ↓ % | -1.79 ↓ % | -7.84 ↓ % | 9.17 Billion Dollars | 348.58 Million Dollars | 0.2187090660 |
| 11 | Bitcoin Cash (BCH) | 446.69 | -0.83 ↓ % | -0.71 ↓ % | -0.58 ↓ % | 8.94 Billion Dollars | 186.94 Million Dollars | 384.51 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.01 ↑ % | 0.11 ↑ % | 2.38 ↑ % | 8.34 Billion Dollars | 1.25 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.06 | -1.30 ↓ % | -0.97 ↓ % | 1.89 ↑ % | 7.75 Billion Dollars | 191.51 Million Dollars | 25.88 |
| 14 | Monero (XMR) | 349.82 | -0.03 ↓ % | 0.30 ↑ % | 3.77 ↑ % | 6.45 Billion Dollars | 71.33 Million Dollars | 301.13 |
| 15 | Chainlink (LINK) | 8.666 | -0.68 ↓ % | -1.43 ↓ % | -0.20 ↓ % | 6.14 Billion Dollars | 434.72 Million Dollars | 7.460 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.95 Billion Dollars | 90.37 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1529663955 | 0.13 ↑ % | -0.05 ↓ % | -9.91 ↓ % | 5.81 Billion Dollars | 36.00 Million Dollars | 0.1316745440 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.53 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1497172683 | -0.58 ↓ % | -1.32 ↓ % | -3.67 ↓ % | 4.94 Billion Dollars | 68.41 Million Dollars | 0.1288776726 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 829.42 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0955829168 | -0.42 ↓ % | -1.62 ↓ % | -3.02 ↓ % | 4.14 Billion Dollars | 48.75 Million Dollars | 0.0822784439 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 169.08 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.34 | -0.67 ↓ % | -0.36 ↓ % | -1.40 ↓ % | 4.10 Billion Dollars | 250.34 Million Dollars | 45.91 |
| 24 | Avalanche (AVAX) | 8.890 | -0.67 ↓ % | -0.83 ↓ % | -0.51 ↓ % | 3.84 Billion Dollars | 175.66 Million Dollars | 7.653 |
| 25 | Sui (SUI) | 0.8906 | -1.01 ↓ % | -1.47 ↓ % | 0.43 ↑ % | 3.47 Billion Dollars | 271.44 Million Dollars | 0.7666 |
| 26 | Zcash (ZEC) | 200.48 | -2.94 ↓ % | -4.65 ↓ % | -7.39 ↓ % | 3.32 Billion Dollars | 232.00 Million Dollars | 172.57 |
| 27 | Toncoin (TON) | 1.2995 | -0.17 ↓ % | -1.63 ↓ % | 1.68 ↑ % | 3.19 Billion Dollars | 55.72 Million Dollars | 1.1186 |
| 28 | Shiba Inu (SHIB) | 0.0000053382 | -0.72 ↓ % | -1.19 ↓ % | -6.39 ↓ % | 3.15 Billion Dollars | 68.98 Million Dollars | 0.0000045952 |
| 29 | Cronos (CRO) | 0.0745849924 | -0.26 ↓ % | -1.60 ↓ % | -0.62 ↓ % | 3.06 Billion Dollars | 6.81 Million Dollars | 0.0642032835 |
| 30 | Tether Gold (XAUt) | 5,140.46 | -0.13 ↓ % | 0.19 ↑ % | -3.23 ↓ % | 2.90 Billion Dollars | 392.80 Million Dollars | 4,424.94 |
| 31 | World Liberty Financial (WLFI) | 0.0955205133 | -1.41 ↓ % | -4.39 ↓ % | -13.76 ↓ % | 2.64 Billion Dollars | 79.58 Million Dollars | 0.0822247265 |
| 32 | PAX Gold (PAXG) | 5,168.66 | -0.27 ↓ % | -0.02 ↓ % | -4.23 ↓ % | 2.57 Billion Dollars | 172.54 Million Dollars | 4,449.22 |
| 33 | Polkadot (DOT) | 1.4381 | -1.03 ↓ % | -3.20 ↓ % | -9.87 ↓ % | 2.40 Billion Dollars | 115.32 Million Dollars | 1.2379 |
| 34 | Uniswap (UNI) | 3.768 | -0.49 ↓ % | -2.03 ↓ % | -0.80 ↓ % | 2.39 Billion Dollars | 134.92 Million Dollars | 3.243 |
| 35 | Mantle (MNT) | 0.6731 | -0.60 ↓ % | -1.17 ↓ % | 6.70 ↑ % | 2.21 Billion Dollars | 20.46 Million Dollars | 0.5794 |
| 36 | Pi (PI) | 0.2261620553 | -1.68 ↓ % | 13.04 ↑ % | 32.58 ↑ % | 2.19 Billion Dollars | 76.36 Million Dollars | 0.1946818803 |
| 37 | OKB (OKB) | 100.63 | -0.49 ↓ % | 4.63 ↑ % | 31.85 ↑ % | 2.11 Billion Dollars | 92.09 Million Dollars | 86.62 |
| 38 | MemeCore (M) | 1.5302 | 0.08 ↑ % | 2.85 ↑ % | 4.54 ↑ % | 1.95 Billion Dollars | 8.65 Million Dollars | 1.3172 |
| 39 | Bittensor (TAO) | 181.24 | -1.42 ↓ % | 2.43 ↑ % | 2.47 ↑ % | 1.95 Billion Dollars | 124.39 Million Dollars | 156.01 |
| 40 | Aster (ASTER) | 0.6895 | -0.66 ↓ % | -1.73 ↓ % | -2.41 ↓ % | 1.71 Billion Dollars | 52.36 Million Dollars | 0.5936 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.92 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.50 | -0.72 ↓ % | -2.62 ↓ % | -2.23 ↓ % | 1.67 Billion Dollars | 195.82 Million Dollars | 93.40 |
| 43 | Sky (SKY) | 0.0721841765 | -0.82 ↓ % | 0.92 ↑ % | 7.31 ↑ % | 1.66 Billion Dollars | 16.55 Million Dollars | 0.0621366444 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 94.05 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2081 | -0.81 ↓ % | -1.80 ↓ % | 7.25 ↑ % | 1.56 Billion Dollars | 98.06 Million Dollars | 1.0399 |
| 46 | Bitget Token (BGB) | 2.164 | 0.15 ↑ % | 0.36 ↑ % | 0.29 ↑ % | 1.51 Billion Dollars | 23.66 Million Dollars | 1.8626 |
| 47 | Internet Computer (ICP) | 2.450 | -0.42 ↓ % | -0.38 ↓ % | 1.98 ↑ % | 1.35 Billion Dollars | 45.17 Million Dollars | 2.109 |
| 48 | Pepe (PEPE) | 0.0000032456 | -0.53 ↓ % | -3.58 ↓ % | -10.25 ↓ % | 1.34 Billion Dollars | 213.02 Million Dollars | 0.0000027939 |
| 49 | Ethereum Classic (ETC) | 8.106 | -0.26 ↓ % | -1.10 ↓ % | -5.24 ↓ % | 1.26 Billion Dollars | 46.19 Million Dollars | 6.978 |
| 50 | Ondo (ONDO) | 0.2483313471 | -0.67 ↓ % | -2.35 ↓ % | -3.49 ↓ % | 1.21 Billion Dollars | 30.94 Million Dollars | 0.2137653619 |
| 51 | Worldcoin (WLD) | 0.3779454838 | -0.78 ↓ % | -2.59 ↓ % | -2.76 ↓ % | 1.09 Billion Dollars | 85.72 Million Dollars | 0.3253381181 |
| 52 | KuCoin Token (KCS) | 7.795 | -0.57 ↓ % | 0.27 ↑ % | 0.84 ↑ % | 1.03 Billion Dollars | 2.32 Million Dollars | 6.710 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.07 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0954196439 | -0.17 ↓ % | -3.16 ↓ % | -10.55 ↓ % | 1.01 Billion Dollars | 46.55 Million Dollars | 0.0821378974 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 980.08 Million Dollars | 32.15 Million Dollars | 0.8610 |
| 56 | Midnight (NIGHT) | 0.0567597023 | 0.12 ↑ % | -4.12 ↓ % | -1.79 ↓ % | 942.63 Million Dollars | 6.95 Million Dollars | 0.0488591491 |
| 57 | Cosmos (ATOM) | 1.7830 | -0.68 ↓ % | -0.66 ↓ % | -3.00 ↓ % | 885.34 Million Dollars | 38.38 Million Dollars | 1.5348 |
| 58 | Ethena (ENA) | 0.1006512937 | -0.79 ↓ % | -4.62 ↓ % | -1.73 ↓ % | 854.75 Million Dollars | 73.95 Million Dollars | 0.0866413382 |
| 59 | Kaspa (KAS) | 0.0297079329 | -0.83 ↓ % | -0.81 ↓ % | -0.31 ↓ % | 809.91 Million Dollars | 8.43 Million Dollars | 0.0255727966 |
| 60 | GateToken (GT) | 6.967 | -0.26 ↓ % | 0.72 ↑ % | 0.73 ↑ % | 802.41 Million Dollars | 1.76 Million Dollars | 5.997 |
| 61 | Quant (QNT) | 64.63 | -0.39 ↓ % | 0.31 ↑ % | 2.19 ↑ % | 780.25 Million Dollars | 7.23 Million Dollars | 55.63 |
| 62 | Flare (FLR) | 0.0088322490 | -1.02 ↓ % | -0.29 ↓ % | -4.79 ↓ % | 751.55 Million Dollars | 2.13 Million Dollars | 0.0076028618 |
| 63 | Algorand (ALGO) | 0.0830234638 | -0.61 ↓ % | -1.47 ↓ % | -4.05 ↓ % | 737.86 Million Dollars | 24.00 Million Dollars | 0.0714671788 |
| 65 | Morpho (MORPHO) | 1.8124 | -1.13 ↓ % | 1.00 ↑ % | 2.25 ↑ % | 729.63 Million Dollars | 15.05 Million Dollars | 1.5601 |
| 64 | Aptos (APT) | 0.9349 | -0.71 ↓ % | -2.00 ↓ % | -1.18 ↓ % | 730.16 Million Dollars | 36.61 Million Dollars | 0.8047 |
| 66 | Filecoin (FIL) | 0.9474 | -1.14 ↓ % | -2.75 ↓ % | -3.46 ↓ % | 719.50 Million Dollars | 52.88 Million Dollars | 0.8155 |
| 67 | Render (RENDER) | 1.3634 | -0.30 ↓ % | 0.46 ↑ % | -1.59 ↓ % | 707.25 Million Dollars | 27.33 Million Dollars | 1.1736 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.025 | -0.73 ↓ % | -3.30 ↓ % | -9.87 ↓ % | 703.32 Million Dollars | 82.79 Million Dollars | 2.604 |
| 69 | Pump.fun (PUMP) | 0.0018671133 | -1.91 ↓ % | 1.11 ↑ % | 1.10 ↑ % | 660.96 Million Dollars | 60.67 Million Dollars | 0.0016072242 |
| 70 | XDC Network (XDC) | 0.0328868014 | -0.46 ↓ % | -1.32 ↓ % | -0.02 ↓ % | 655.64 Million Dollars | 12.09 Million Dollars | 0.0283091889 |
| 71 | Jupiter (JUP) | 0.1737616826 | -0.76 ↓ % | -1.70 ↓ % | 11.31 ↑ % | 607.71 Million Dollars | 12.44 Million Dollars | 0.1495752727 |
| 72 | VeChain (VET) | 0.0069496383 | -0.64 ↓ % | -1.65 ↓ % | -3.46 ↓ % | 597.56 Million Dollars | 15.10 Million Dollars | 0.0059822973 |
| 73 | Stable (STABLE) | 0.0280667671 | -1.43 ↓ % | 0.83 ↑ % | -7.44 ↓ % | 579.89 Million Dollars | 587.96 Million Dollars | 0.0241600696 |
| 74 | LayerZero (ZRO) | 1.8969 | -0.65 ↓ % | 2.04 ↑ % | 11.12 ↑ % | 576.32 Million Dollars | 62.46 Million Dollars | 1.6329 |
| 75 | Arbitrum (ARB) | 0.0962062689 | -1.02 ↓ % | -3.55 ↓ % | -0.51 ↓ % | 571.38 Million Dollars | 44.25 Million Dollars | 0.0828150297 |
| 76 | Nexo (NEXO) | 0.8679 | -1.00 ↓ % | 0.02 ↑ % | 2.40 ↑ % | 560.79 Million Dollars | 7.22 Million Dollars | 0.7471 |
| 77 | Kite (KITE) | 0.2809961790 | 0.15 ↑ % | 5.13 ↑ % | 6.48 ↑ % | 505.79 Million Dollars | 235.42 Million Dollars | 0.2418834778 |
| 78 | Bonk (BONK) | 0.0000056987 | -0.63 ↓ % | -2.63 ↓ % | -2.16 ↓ % | 501.46 Million Dollars | 31.58 Million Dollars | 0.0000049055 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.38 Million Dollars | 7.57 Million Dollars | 0.8606 |
| 80 | Decred (DCR) | 28.35 | -0.72 ↓ % | -3.07 ↓ % | -6.66 ↓ % | 490.69 Million Dollars | 3.54 Million Dollars | 24.40 |
| 81 | Stacks (STX) | 0.2553601858 | -0.76 ↓ % | -1.66 ↓ % | -0.44 ↓ % | 463.38 Million Dollars | 6.61 Million Dollars | 0.2198158354 |
| 82 | EURC (EURC) | 1.1614 | 0.06 ↑ % | 0.11 ↑ % | -1.49 ↓ % | 458.17 Million Dollars | 14.84 Million Dollars | 0.9997 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6697 | -0.77 ↓ % | -3.80 ↓ % | -2.70 ↓ % | 439.53 Million Dollars | 38.97 Million Dollars | 0.5765 |
| 84 | Sei (SEI) | 0.0647883264 | -0.40 ↓ % | -2.05 ↓ % | -2.35 ↓ % | 436.24 Million Dollars | 25.25 Million Dollars | 0.0557702449 |
| 85 | PancakeSwap (CAKE) | 1.3150 | -0.57 ↓ % | -2.21 ↓ % | 1.24 ↑ % | 434.45 Million Dollars | 17.98 Million Dollars | 1.1320 |
| 86 | JUST (JST) | 0.0492522549 | -0.30 ↓ % | 0.46 ↑ % | 2.00 ↑ % | 434.16 Million Dollars | 21.51 Million Dollars | 0.0423966858 |
| 87 | Pudgy Penguins (PENGU) | 0.0065356578 | -2.03 ↓ % | -4.74 ↓ % | -3.77 ↓ % | 410.83 Million Dollars | 55.75 Million Dollars | 0.0056259400 |
| 88 | Dash (DASH) | 31.80 | -1.44 ↓ % | -2.09 ↓ % | -0.98 ↓ % | 401.25 Million Dollars | 50.38 Million Dollars | 27.37 |
| 89 | Tezos (XTZ) | 0.3639694179 | -0.38 ↓ % | -1.45 ↓ % | -2.87 ↓ % | 392.24 Million Dollars | 13.66 Million Dollars | 0.3133074227 |
| 90 | ether.fi (ETHFI) | 0.5236 | -0.66 ↓ % | -1.44 ↓ % | 6.27 ↑ % | 389.60 Million Dollars | 17.43 Million Dollars | 0.4507302521 |
| 91 | 0.1529072751 | -1.53 ↓ % | -4.31 ↓ % | 23.82 ↑ % | 384.73 Million Dollars | 55.08 Million Dollars | 0.1316236527 | |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 373.11 Million Dollars | 193.29 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3630199551 | 1.12 ↑ % | -1.12 ↓ % | -39.64 ↓ % | 363.02 Million Dollars | 22.94 Million Dollars | 0.3124901185 |
| 94 | Chiliz (CHZ) | 0.0338976109 | -1.13 ↓ % | -6.51 ↓ % | -0.31 ↓ % | 349.69 Million Dollars | 50.99 Million Dollars | 0.0291793007 |
| 95 | Curve DAO Token (CRV) | 0.2326108586 | -0.43 ↓ % | -4.74 ↓ % | -4.34 ↓ % | 342.40 Million Dollars | 45.76 Million Dollars | 0.2002330553 |
| 96 | River (RIVER) | 17.27 | 0.37 ↑ % | 5.55 ↑ % | 31.81 ↑ % | 338.59 Million Dollars | 50.28 Million Dollars | 14.87 |
| 97 | Kaia (KAIA) | 0.0531525209 | -0.20 ↓ % | 0.33 ↑ % | -2.98 ↓ % | 332.81 Million Dollars | 8.06 Million Dollars | 0.0457540621 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 330.64 Million Dollars | 14.25 Million Dollars | 0.0000002875 |
| 99 | Gnosis (GNO) | 124.50 | -0.65 ↓ % | -0.85 ↓ % | -0.63 ↓ % | 328.60 Million Dollars | 1.78 Million Dollars | 107.17 |
| 100 | 0.1432407431 | -0.91 ↓ % | -1.71 ↓ % | -6.68 ↓ % | 323.85 Million Dollars | 100.07 Million Dollars | 0.1233026344 |
