Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,320.50 | 1.16 ↑ % | 4.72 ↑ % | 4.65 ↑ % | 1,466.53 Billion Dollars | 51.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.40 | 2.69 ↑ % | 6.64 ↑ % | 6.67 ↑ % | 264.36 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 100.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.80 | 0.97 ↑ % | 3.53 ↑ % | 5.78 ↑ % | 92.15 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4396 | 0.92 ↑ % | 4.03 ↑ % | 3.39 ↑ % | 88.14 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.62 | 1.39 ↑ % | 5.40 ↑ % | 5.76 ↑ % | 52.34 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891993166 | 0.18 ↑ % | 0.13 ↑ % | 0.74 ↑ % | 27.40 Billion Dollars | 431.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004350480 | 0.08 ↑ % | 6.36 ↑ % | 7.99 ↑ % | 16.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2799424295 | 1.13 ↑ % | 6.85 ↑ % | 4.63 ↑ % | 10.10 Billion Dollars | 601.84 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.51 | 0.74 ↑ % | -0.69 ↓ % | 22.73 ↑ % | 9.65 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.96 | 0.89 ↑ % | 2.83 ↑ % | 4.36 ↑ % | 9.44 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.082 | 0.06 ↑ % | 0.42 ↑ % | 0.36 ↑ % | 8.37 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.527 | 2.19 ↑ % | 5.93 ↑ % | 4.84 ↑ % | 6.75 Billion Dollars | 791.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.61 | -0.02 ↓ % | 2.20 ↑ % | 1.39 ↑ % | 6.63 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472085901 | 1.17 ↑ % | -0.81 ↓ % | -4.55 ↓ % | 5.60 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672688963 | 1.32 ↑ % | 4.92 ↑ % | 6.97 ↑ % | 5.52 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.20 | 1.09 ↑ % | 6.53 ↑ % | 10.87 ↑ % | 4.40 Billion Dollars | 403.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | 0.85 ↑ % | 4.02 ↑ % | 3.15 ↑ % | 4.35 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992786333 | 0.75 ↑ % | 4.76 ↑ % | 0.48 ↑ % | 4.30 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0445 | 0.45 ↑ % | 6.64 ↑ % | 11.56 ↑ % | 4.07 Billion Dollars | 684.95 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.91 | 1.61 ↑ % | 4.73 ↑ % | 0.66 ↑ % | 3.66 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061827 | -0.07 ↓ % | 4.08 ↑ % | 12.24 ↑ % | 3.64 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3175 | 0.34 ↑ % | -1.09 ↓ % | -0.76 ↓ % | 3.24 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780354932 | 0.71 ↑ % | 3.45 ↑ % | 1.65 ↑ % | 3.21 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085564754 | 2.68 ↑ % | 7.83 ↑ % | 8.10 ↑ % | 3.00 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,071.96 | -0.14 ↓ % | -1.12 ↓ % | -0.19 ↓ % | 2.86 Billion Dollars | 430.04 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2768362889 | 0.05 ↑ % | 8.32 ↑ % | 37.14 ↑ % | 2.67 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.37 | 3.21 ↑ % | 16.32 ↑ % | 35.53 ↑ % | 2.66 Billion Dollars | 374.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.174 | 1.97 ↑ % | 6.98 ↑ % | 6.14 ↑ % | 2.64 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5384 | 1.37 ↑ % | 2.65 ↑ % | 1.91 ↑ % | 2.58 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,106.20 | -0.11 ↓ % | -1.21 ↓ % | -0.34 ↓ % | 2.55 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7324 | 0.93 ↑ % | 3.10 ↑ % | 6.49 ↑ % | 2.40 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.91 | 0.60 ↑ % | 0.82 ↑ % | -0.43 ↓ % | 2.01 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0849706646 | 1.20 ↑ % | 5.16 ↑ % | 12.34 ↑ % | 1.96 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4837 | -1.07 ↓ % | 1.85 ↑ % | -0.49 ↓ % | 1.90 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.13 | 1.90 ↑ % | 7.92 ↑ % | 3.27 ↑ % | 1.82 Billion Dollars | 437.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7221 | 0.71 ↑ % | 0.73 ↑ % | 3.02 ↑ % | 1.79 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3600 | 0.51 ↑ % | 3.09 ↑ % | 8.18 ↑ % | 1.75 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.41 ↑ % | 0.61 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035761 | -0.74 ↓ % | 7.81 ↑ % | 3.12 ↑ % | 1.48 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | 0.96 ↑ % | 1.13 ↑ % | 4.43 ↑ % | 1.46 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.762 | 2.15 ↑ % | 6.87 ↑ % | 2.94 ↑ % | 1.37 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2748586631 | 1.42 ↑ % | 7.37 ↑ % | 4.96 ↑ % | 1.34 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3762927893 | 1.89 ↑ % | 5.13 ↑ % | -6.00 ↓ % | 1.10 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.236 | 1.59 ↑ % | 2.82 ↑ % | 4.59 ↑ % | 1.09 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987922978 | 0.14 ↑ % | 0.69 ↑ % | -0.93 ↓ % | 1.05 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.294 | 2.25 ↑ % | 53.59 ↑ % | 34.80 ↑ % | 998.31 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8899 | 2.13 ↑ % | 18.24 ↑ % | 36.39 ↑ % | 980.35 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1150866532 | 1.35 ↑ % | 10.15 ↑ % | 2.45 ↑ % | 977.34 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8745 | 1.11 ↑ % | 2.91 ↑ % | 3.06 ↑ % | 932.69 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0532288137 | 0.71 ↑ % | 13.45 ↑ % | -10.94 ↓ % | 883.99 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963253609 | 1.69 ↑ % | 11.36 ↑ % | 12.17 ↑ % | 856.31 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313312973 | 0.83 ↑ % | 2.93 ↑ % | 2.62 ↑ % | 854.64 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.112 | 0.24 ↑ % | 1.28 ↑ % | 0.92 ↑ % | 819.17 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.31 | 1.97 ↑ % | 5.35 ↑ % | -0.11 ↓ % | 800.56 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9498 | 1.51 ↑ % | -1.03 ↓ % | 4.70 ↑ % | 784.96 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091314230 | 0.66 ↑ % | 2.33 ↑ % | 0.22 ↑ % | 777.53 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9567 | 1.97 ↑ % | 4.26 ↑ % | -4.08 ↓ % | 758.68 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021728371 | 0.15 ↑ % | 5.34 ↑ % | 10.27 ↑ % | 721.59 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9004 | 1.36 ↑ % | 4.15 ↑ % | -10.55 ↓ % | 685.52 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334948062 | 0.67 ↑ % | 1.41 ↑ % | -0.15 ↓ % | 667.80 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075313485 | 1.23 ↑ % | 6.52 ↑ % | 4.22 ↑ % | 647.58 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060083617 | 1.67 ↑ % | 7.21 ↑ % | 3.17 ↑ % | 629.59 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.059 | 0.79 ↑ % | 0.98 ↑ % | 7.72 ↑ % | 627.02 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289752850 | -0.17 ↓ % | 3.36 ↑ % | 4.17 ↑ % | 603.58 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708543730 | 1.24 ↑ % | 5.38 ↑ % | -5.15 ↓ % | 597.54 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9233 | 0.33 ↑ % | 1.83 ↑ % | 6.13 ↑ % | 596.61 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065218 | 0.21 ↑ % | 9.84 ↑ % | 7.75 ↑ % | 573.89 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7809 | 2.11 ↑ % | 9.30 ↑ % | 10.70 ↑ % | 512.49 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.57 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078036797 | 1.31 ↑ % | 10.52 ↑ % | 10.69 ↑ % | 490.54 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2661487266 | 1.57 ↑ % | 5.34 ↑ % | 0.04 ↑ % | 482.96 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4430 | 1.35 ↑ % | 4.00 ↑ % | 5.39 ↑ % | 476.20 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.73 | 0.35 ↑ % | -2.92 ↓ % | -10.16 ↓ % | 462.97 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0520768311 | -1.84 ↓ % | -1.95 ↓ % | 8.14 ↑ % | 459.06 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0674947540 | 1.07 ↑ % | 6.42 ↑ % | -0.41 ↓ % | 454.46 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1475 | 0.06 ↑ % | -0.61 ↓ % | -0.87 ↓ % | 445.99 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2453030123 | 0.27 ↑ % | -2.21 ↓ % | -11.50 ↓ % | 441.55 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5812 | 1.20 ↑ % | 2.07 ↑ % | 7.61 ↑ % | 432.46 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.97 | 1.14 ↑ % | 3.75 ↑ % | 0.65 ↑ % | 428.82 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 90 | 0.1833589551 | 1.11 ↑ % | 14.50 ↑ % | 22.80 ↑ % | 414.46 Million Dollars | 195.23 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3770000352 | 0.43 ↑ % | 3.98 ↑ % | -0.60 ↓ % | 406.53 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.57 | -2.74 ↓ % | 11.73 ↑ % | 12.67 ↑ % | 403.15 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.748 | -0.94 ↓ % | 10.18 ↑ % | 29.86 ↑ % | 397.54 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382429016 | 1.04 ↑ % | 2.00 ↑ % | 4.15 ↑ % | 394.92 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 375.11 Million Dollars | 444.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2479503206 | 1.33 ↑ % | 7.26 ↑ % | -0.32 ↓ % | 365.36 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3621963433 | 0.45 ↑ % | 1.90 ↑ % | 3.82 ↑ % | 362.19 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.35 | 1.69 ↑ % | 3.62 ↑ % | 2.33 ↑ % | 351.95 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556389990 | 0.64 ↑ % | 2.36 ↑ % | 3.82 ↑ % | 348.64 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | 0.1332055626 | 0.66 ↑ % | -4.29 ↓ % | -20.41 ↓ % | 335.15 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
