Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,517.38 | 0.19 ↑ % | 2.97 ↑ % | 1.93 ↑ % | 1,430.45 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.59 | 0.00 ↑ % | 4.32 ↑ % | 2.49 ↑ % | 255.09 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 88.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.54 | 0.13 ↑ % | 2.69 ↑ % | 2.88 ↑ % | 90.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4227 | 0.79 ↑ % | 3.98 ↑ % | 2.08 ↑ % | 87.11 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | -0.40 ↓ % | 4.53 ↑ % | 1.66 ↑ % | 50.87 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898139792 | 0.02 ↑ % | 0.04 ↑ % | 1.36 ↑ % | 27.46 Billion Dollars | 411.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967219339 | 0.28 ↑ % | 4.99 ↑ % | 3.72 ↑ % | 14.84 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2749485854 | 1.43 ↑ % | 6.25 ↑ % | 2.80 ↑ % | 9.92 Billion Dollars | 502.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.67 | -1.29 ↓ % | 1.67 ↑ % | 22.76 ↑ % | 9.69 Billion Dollars | 397.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.12 | 0.01 ↑ % | 2.76 ↑ % | 2.31 ↑ % | 9.35 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -0.10 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.48 | -0.19 ↓ % | 1.18 ↑ % | -1.49 ↓ % | 6.58 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | 0.19 ↑ % | 4.41 ↑ % | 1.04 ↑ % | 6.57 Billion Dollars | 724.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472348930 | 0.10 ↑ % | -2.45 ↓ % | -6.53 ↓ % | 5.60 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635114386 | 0.49 ↑ % | 4.33 ↑ % | 4.41 ↑ % | 5.40 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.978 | 0.83 ↑ % | 5.36 ↑ % | 7.04 ↑ % | 4.31 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.25 ↑ % | 2.30 ↑ % | 0.28 ↑ % | 4.26 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970666968 | 0.34 ↑ % | 4.05 ↑ % | -2.39 ↓ % | 4.20 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0390 | 1.15 ↑ % | 7.62 ↑ % | 9.52 ↑ % | 4.05 Billion Dollars | 586.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.08 | 0.43 ↑ % | 4.00 ↑ % | -5.78 ↓ % | 3.53 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059435 | -0.24 ↓ % | 4.26 ↑ % | 7.15 ↑ % | 3.50 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3121 | 0.04 ↑ % | -1.64 ↓ % | -1.39 ↓ % | 3.22 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766990301 | 0.08 ↑ % | 1.73 ↑ % | -0.49 ↓ % | 3.15 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,072.26 | -0.05 ↓ % | -0.85 ↓ % | -0.34 ↓ % | 2.86 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033585908 | 0.58 ↑ % | 3.13 ↑ % | 0.92 ↑ % | 2.86 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2927579239 | 0.63 ↑ % | 29.66 ↑ % | 47.61 ↑ % | 2.83 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5283 | 0.39 ↑ % | 2.09 ↑ % | 0.72 ↑ % | 2.56 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,102.44 | -0.07 ↓ % | -0.95 ↓ % | -0.53 ↓ % | 2.55 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.012 | -0.48 ↓ % | 4.07 ↑ % | 1.63 ↑ % | 2.54 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.97 | 0.40 ↑ % | 13.79 ↑ % | 22.88 ↑ % | 2.47 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7217 | -0.14 ↓ % | 4.11 ↑ % | 3.42 ↑ % | 2.37 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.80 | 0.07 ↑ % | 1.19 ↑ % | 0.15 ↑ % | 2.01 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0819218150 | 0.21 ↑ % | 3.00 ↑ % | 6.82 ↑ % | 1.89 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4472 | -0.75 ↓ % | 0.46 ↑ % | -1.29 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3811 | 0.89 ↑ % | 7.43 ↑ % | 8.91 ↑ % | 1.78 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.10 | 0.19 ↑ % | 6.53 ↑ % | -1.42 ↓ % | 1.77 Billion Dollars | 360.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7137 | -0.13 ↓ % | 1.76 ↑ % | 1.88 ↑ % | 1.77 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.08 ↑ % | 0.16 ↑ % | -0.67 ↓ % | 1.52 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.08 ↓ % | 4.45 ↑ % | 5.34 ↑ % | 1.46 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034544 | -0.07 ↓ % | 5.49 ↑ % | -0.43 ↓ % | 1.43 Billion Dollars | 365.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | 0.01 ↑ % | 2.69 ↑ % | -2.36 ↓ % | 1.31 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2680433995 | 0.82 ↑ % | 6.46 ↑ % | 0.62 ↑ % | 1.31 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3683675291 | 0.02 ↑ % | 5.25 ↑ % | -8.92 ↓ % | 1.08 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.134 | 0.29 ↑ % | 2.35 ↑ % | 2.16 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984667386 | -0.26 ↓ % | 1.43 ↑ % | -2.35 ↓ % | 1.04 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115322626 | -0.15 ↓ % | 7.45 ↑ % | -1.02 ↓ % | 947.15 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8163 | 2.20 ↑ % | 19.62 ↑ % | 30.04 ↑ % | 942.18 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8539 | 0.20 ↑ % | 2.15 ↑ % | 1.05 ↑ % | 922.43 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0543466534 | 2.30 ↑ % | 10.72 ↑ % | -9.17 ↓ % | 902.56 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307507967 | 0.17 ↑ % | 1.38 ↑ % | 0.84 ↑ % | 838.78 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.107 | -0.06 ↓ % | 1.16 ↑ % | 0.16 ↑ % | 818.61 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911373322 | -0.05 ↓ % | 7.03 ↑ % | 4.98 ↑ % | 810.19 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9792 | 0.14 ↑ % | 3.01 ↑ % | 2.88 ↑ % | 796.82 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.40 | -0.19 ↓ % | 4.57 ↑ % | -0.96 ↓ % | 789.51 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089817951 | 0.19 ↑ % | 0.96 ↑ % | -2.04 ↓ % | 764.78 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9387 | -0.58 ↓ % | 1.56 ↑ % | -5.84 ↓ % | 744.34 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.128 | 0.38 ↑ % | 9.33 ↑ % | -2.73 ↓ % | 727.21 Million Dollars | 373.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021570593 | -0.21 ↓ % | 7.68 ↑ % | 6.65 ↑ % | 716.35 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8934 | 0.28 ↑ % | 3.44 ↑ % | -11.42 ↓ % | 680.17 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329039115 | 0.16 ↑ % | 0.75 ↑ % | -4.97 ↓ % | 656.02 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073767714 | 0.49 ↑ % | 5.17 ↑ % | 1.21 ↑ % | 634.29 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | -0.10 ↓ % | 2.70 ↑ % | 7.32 ↑ % | 621.90 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045793302 | 0.70 ↑ % | 6.18 ↑ % | 1.48 ↑ % | 621.10 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288585643 | -0.27 ↓ % | -0.90 ↓ % | 8.01 ↑ % | 600.88 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9166 | 0.10 ↑ % | 2.76 ↑ % | 3.30 ↑ % | 592.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654588734 | -0.44 ↓ % | 2.15 ↑ % | -10.32 ↓ % | 578.67 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062464 | 0.05 ↑ % | 6.74 ↑ % | 2.30 ↑ % | 549.65 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.49 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7431 | 0.66 ↑ % | 8.51 ↑ % | 4.25 ↑ % | 487.69 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2599002794 | 0.76 ↑ % | 2.96 ↑ % | -1.70 ↓ % | 471.62 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533434608 | 0.56 ↑ % | 1.24 ↑ % | 9.20 ↑ % | 470.23 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.93 | 0.14 ↑ % | -0.58 ↓ % | -11.47 ↓ % | 466.44 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4081 | 0.15 ↑ % | 3.12 ↑ % | 2.35 ↑ % | 464.67 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073853325 | -0.09 ↓ % | 5.79 ↑ % | 4.47 ↑ % | 464.24 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | -0.02 ↓ % | -0.30 ↓ % | -0.92 ↓ % | 447.18 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663485235 | 0.19 ↑ % | 6.92 ↑ % | -3.21 ↓ % | 446.75 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 87 | 0.1917381302 | 1.69 ↑ % | 21.62 ↑ % | 26.36 ↑ % | 433.40 Million Dollars | 163.97 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2395375470 | 0.03 ↑ % | -7.60 ↓ % | -10.96 ↓ % | 431.17 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5766 | 0.37 ↑ % | 2.42 ↑ % | 5.88 ↑ % | 429.06 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.57 | 0.07 ↑ % | 4.88 ↑ % | -1.78 ↓ % | 423.79 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3717235058 | 0.29 ↑ % | 3.00 ↑ % | -2.70 ↓ % | 400.81 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382191105 | 0.89 ↑ % | 1.13 ↑ % | 2.80 ↑ % | 394.66 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.19 | 1.46 ↑ % | 15.79 ↑ % | -6.06 ↓ % | 376.14 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 374.87 Million Dollars | 413.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2456251945 | 0.39 ↑ % | 6.33 ↑ % | -2.53 ↓ % | 361.92 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613078943 | 1.04 ↑ % | 1.81 ↑ % | 1.69 ↑ % | 361.31 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.313 | 1.48 ↑ % | -0.06 ↓ % | 20.74 ↑ % | 361.12 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553602834 | 0.44 ↑ % | 1.58 ↑ % | 3.09 ↑ % | 346.88 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.18 | 0.18 ↑ % | 2.77 ↑ % | -0.88 ↓ % | 343.58 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1701650862 | 0.19 ↑ % | 4.43 ↑ % | 5.83 ↑ % | 338.45 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
