Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,420.19 | 0.12 ↑ % | 0.13 ↑ % | 5.23 ↑ % | 1,906.27 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,351.67 | -0.18 ↓ % | 1.03 ↑ % | 7.48 ↑ % | 404.53 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.93 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.64 | -0.07 ↓ % | -0.20 ↓ % | 5.19 ↑ % | 129.63 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.10 ↓ % | -0.90 ↓ % | -1.44 ↓ % | 125.05 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.66 | 0.12 ↑ % | -1.20 ↓ % | 2.37 ↑ % | 80.67 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190815123 | -0.27 ↓ % | 0.86 ↑ % | 5.64 ↑ % | 30.22 Billion Dollars | 618.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374534127 | 0.06 ↑ % | -0.95 ↓ % | -0.32 ↓ % | 23.14 Billion Dollars | 571.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939049458 | -0.17 ↓ % | -1.67 ↓ % | 0.10 ↑ % | 14.17 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.27 | -0.11 ↓ % | -0.05 ↓ % | -9.55 ↓ % | 11.85 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.11 | -0.85 ↓ % | -4.50 ↓ % | 15.03 ↑ % | 10.87 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.25 ↓ % | 0.05 ↑ % | 3.94 ↑ % | 9.77 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | 0.02 ↑ % | 0.72 ↑ % | 0.26 ↑ % | 8.36 Billion Dollars | 456.73 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.37 | -1.33 ↓ % | -1.42 ↓ % | 3.19 ↑ % | 7.66 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266602976 | -0.21 ↓ % | -3.52 ↓ % | 0.40 ↑ % | 7.35 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7816 | -0.35 ↓ % | -0.73 ↓ % | -1.81 ↓ % | 6.76 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.35 | -0.44 ↓ % | -3.40 ↓ % | -0.15 ↓ % | 6.40 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.13 ↓ % | -1.21 ↓ % | -1.44 ↓ % | 5.89 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.35 | 0.01 ↑ % | 0.37 ↑ % | -6.29 ↓ % | 5.78 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170250471 | -0.33 ↓ % | -2.82 ↓ % | -0.75 ↓ % | 5.01 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084010 | -0.36 ↓ % | -1.61 ↓ % | -1.64 ↓ % | 4.95 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1710303863 | -0.32 ↓ % | 0.50 ↑ % | 1.69 ↑ % | 4.57 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1189641803 | 1.64 ↑ % | -3.95 ↓ % | -20.13 ↓ % | 4.46 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7268 | -0.27 ↓ % | -0.42 ↓ % | -1.99 ↓ % | 4.19 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017983123 | -0.13 ↓ % | -0.59 ↓ % | 0.67 ↑ % | 4.05 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.27 ↓ % | -1.17 ↓ % | 3.91 ↑ % | 3.60 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 940.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.362 | -0.38 ↓ % | -0.63 ↓ % | -2.37 ↓ % | 3.41 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9631 | 0.49 ↑ % | 0.48 ↑ % | -2.14 ↓ % | 3.13 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.62 | -0.37 ↓ % | -1.46 ↓ % | -6.79 ↓ % | 2.89 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | -0.54 ↓ % | 0.19 ↑ % | 3.92 ↑ % | 2.69 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | -0.03 ↓ % | 0.06 ↑ % | 8.09 ↑ % | 2.65 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.07 | -0.10 ↓ % | -0.33 ↓ % | 2.54 ↑ % | 2.40 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057343 | -0.51 ↓ % | -2.68 ↓ % | -2.88 ↓ % | 2.37 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.063 | -1.43 ↓ % | 0.75 ↑ % | 27.37 ↑ % | 2.22 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7228 | -0.48 ↓ % | -3.41 ↓ % | -0.03 ↓ % | 2.21 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.16 ↓ % | -1.84 ↓ % | 2.21 ↑ % | 1.98 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5695 | 0.27 ↑ % | 0.35 ↑ % | -5.98 ↓ % | 1.98 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.19 | -0.02 ↓ % | 0.22 ↑ % | 2.36 ↑ % | 1.89 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7166 | -0.16 ↓ % | -0.91 ↓ % | -0.30 ↓ % | 1.84 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.27 | 0.05 ↑ % | 0.58 ↑ % | 2.85 ↑ % | 1.78 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172164118 | -0.40 ↓ % | -2.18 ↓ % | -6.30 ↓ % | 1.73 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033937552 | -0.19 ↓ % | -0.60 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.54 | -0.07 ↓ % | 0.38 ↑ % | 5.81 ↑ % | 1.53 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1435317691 | -0.44 ↓ % | -2.00 ↓ % | -14.63 ↓ % | 1.52 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5410 | -0.52 ↓ % | -2.81 ↓ % | -6.18 ↓ % | 1.48 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643786363 | 0.09 ↑ % | 0.21 ↑ % | 9.96 ↑ % | 1.48 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8370 | -0.38 ↓ % | -3.12 ↓ % | 2.68 ↑ % | 1.40 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.456 | 1.77 ↑ % | 6.48 ↑ % | 0.87 ↑ % | 1.37 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2188362445 | 0.02 ↑ % | -0.39 ↓ % | 5.89 ↑ % | 1.28 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -0.14 ↓ % | -2.54 ↓ % | -2.90 ↓ % | 1.23 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440788359 | -0.70 ↓ % | -1.72 ↓ % | -7.76 ↓ % | 1.20 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.08 ↓ % | -0.07 ↓ % | 0.30 ↑ % | 1.19 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3669214721 | -1.12 ↓ % | -6.21 ↓ % | -8.20 ↓ % | 1.16 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.194 | 0.20 ↑ % | -1.30 ↓ % | -18.51 ↓ % | 1.14 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5422 | 0.06 ↑ % | -1.44 ↓ % | 3.09 ↑ % | 1.14 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1279456142 | -0.57 ↓ % | -3.67 ↓ % | -4.40 ↓ % | 1.13 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.91 | -3.02 ↓ % | 10.30 ↑ % | 122.38 ↑ % | 1.05 Billion Dollars | 688.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.191 | -0.07 ↓ % | -3.23 ↓ % | -5.21 ↓ % | 1.04 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117072586 | -0.57 ↓ % | -2.55 ↓ % | 0.55 ↑ % | 1.01 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.17 | 0.80 ↑ % | -0.55 ↓ % | 10.46 ↑ % | 1.00 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0594134415 | -0.57 ↓ % | -4.42 ↓ % | -17.47 ↓ % | 986.70 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027301903 | -0.85 ↓ % | -5.45 ↓ % | 10.65 ↑ % | 966.49 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.669 | -0.25 ↓ % | 2.47 ↑ % | 18.09 ↑ % | 930.73 Million Dollars | 263.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102871 | -0.89 ↓ % | -2.80 ↓ % | -2.72 ↓ % | 905.21 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107780573 | 0.42 ↑ % | -2.50 ↓ % | -3.44 ↓ % | 893.77 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430861385 | -0.26 ↓ % | -2.28 ↓ % | -10.57 ↓ % | 822.28 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195044028 | -0.31 ↓ % | -2.14 ↓ % | -1.71 ↓ % | 790.19 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.102 | -0.07 ↓ % | -0.46 ↓ % | 5.19 ↑ % | 723.64 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113738856 | -0.86 ↓ % | -5.24 ↓ % | -6.03 ↓ % | 714.97 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204658710 | -0.89 ↓ % | -1.87 ↓ % | 2.17 ↑ % | 703.38 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3420691030 | -0.57 ↓ % | -2.10 ↓ % | 7.04 ↑ % | 665.01 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6105 | 0.57 ↑ % | 0.96 ↑ % | 5.50 ↑ % | 654.75 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3579687333 | -0.48 ↓ % | -2.64 ↓ % | -7.40 ↓ % | 649.57 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9862 | 0.10 ↑ % | -0.61 ↓ % | 2.92 ↑ % | 637.23 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 83 | 0.2734317405 | -0.42 ↓ % | -2.92 ↓ % | -10.52 ↓ % | 629.58 Million Dollars | 39.43 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609197940 | 0.07 ↑ % | -2.63 ↓ % | 23.68 ↑ % | 622.88 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4200327135 | -0.23 ↓ % | -4.99 ↓ % | 3.18 ↑ % | 611.85 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9183 | -0.42 ↓ % | -4.77 ↓ % | -14.22 ↓ % | 602.56 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 574.74 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2887940883 | -0.26 ↓ % | -5.17 ↓ % | 5.23 ↑ % | 574.40 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5619 | -0.58 ↓ % | -1.61 ↓ % | -4.29 ↓ % | 523.16 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7454 | -0.70 ↓ % | -1.23 ↓ % | -0.55 ↓ % | 521.38 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.217 | -0.49 ↓ % | -3.35 ↓ % | -0.67 ↓ % | 521.57 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3638 | 0.44 ↑ % | 2.93 ↑ % | 5.62 ↑ % | 516.09 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6087 | -0.77 ↓ % | -0.91 ↓ % | -5.32 ↓ % | 515.27 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 503.29 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5419 | -0.50 ↓ % | -4.18 ↓ % | -2.73 ↓ % | 495.30 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.28 ↑ % | 494.43 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5692 | -0.46 ↓ % | -2.50 ↓ % | 2.38 ↑ % | 494.32 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9371 | -3.32 ↓ % | -4.23 ↓ % | -27.11 ↓ % | 484.28 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7226 | -0.44 ↓ % | -0.71 ↓ % | 14.96 ↑ % | 472.54 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491534 | -0.47 ↓ % | -3.48 ↓ % | -5.17 ↓ % | 468.91 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
