Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,559.31 | -0.01 ↓ % | -0.04 ↓ % | 1.31 ↑ % | 1,849.16 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,179.48 | -0.25 ↓ % | -1.09 ↓ % | 2.40 ↑ % | 383.75 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.84 | 0.60 ↑ % | 1.12 ↑ % | 2.62 ↑ % | 126.66 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9839 | -0.08 ↓ % | 2.10 ↑ % | -3.52 ↓ % | 120.60 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.81 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.58 | 0.16 ↑ % | -0.08 ↓ % | -3.98 ↓ % | 75.55 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101971612 | -0.52 ↓ % | -1.76 ↓ % | 3.33 ↑ % | 29.38 Billion Dollars | 737.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285712877 | -0.38 ↓ % | 1.64 ↑ % | -6.03 ↓ % | 21.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680041990 | -0.56 ↓ % | 1.49 ↑ % | -4.77 ↓ % | 13.26 Billion Dollars | 708.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.04 | 0.25 ↑ % | -0.17 ↓ % | -5.99 ↓ % | 11.69 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.08 | -2.07 ↓ % | 0.35 ↑ % | -4.39 ↓ % | 11.25 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.38 ↓ % | -0.04 ↓ % | -2.05 ↓ % | 9.08 Billion Dollars | 372.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | -0.05 ↓ % | -2.63 ↓ % | -1.20 ↓ % | 8.27 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.57 | -0.58 ↓ % | -2.07 ↓ % | -2.27 ↓ % | 7.12 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151880161 | -0.21 ↓ % | 1.67 ↑ % | -1.98 ↓ % | 6.98 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.06 | -0.29 ↓ % | 2.11 ↑ % | -8.44 ↓ % | 6.07 Billion Dollars | 477.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5525 | -0.91 ↓ % | -2.19 ↓ % | -12.05 ↓ % | 5.89 Billion Dollars | 929.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.48 ↓ % | 0.92 ↑ % | -6.42 ↓ % | 5.46 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.77 | 0.02 ↑ % | 1.97 ↑ % | -6.74 ↓ % | 5.43 Billion Dollars | 504.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080717 | -0.71 ↓ % | 2.61 ↑ % | -4.04 ↓ % | 4.76 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105630957 | -0.24 ↓ % | 2.28 ↑ % | -3.85 ↓ % | 4.73 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647305999 | -0.40 ↓ % | 2.36 ↑ % | -3.26 ↓ % | 4.40 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1170016765 | -0.61 ↓ % | 4.14 ↑ % | -17.32 ↓ % | 4.38 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5768 | -0.59 ↓ % | -2.05 ↓ % | -8.74 ↓ % | 3.83 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933373240 | -0.58 ↓ % | -2.70 ↓ % | -6.01 ↓ % | 3.71 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | -0.39 ↓ % | 3.34 ↑ % | -2.19 ↓ % | 3.35 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | -0.47 ↓ % | 1.65 ↑ % | -7.14 ↓ % | 3.17 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9152 | 0.13 ↑ % | 0.63 ↑ % | -3.31 ↓ % | 2.98 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.19 | -0.88 ↓ % | 0.19 ↑ % | -11.58 ↓ % | 2.66 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | -0.23 ↓ % | 0.97 ↑ % | 5.03 ↑ % | 2.62 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.44 | -0.24 ↓ % | 0.17 ↑ % | -1.29 ↓ % | 2.50 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | 0.01 ↑ % | -0.49 ↓ % | -2.48 ↓ % | 2.28 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052145 | -1.06 ↓ % | 0.52 ↑ % | -9.26 ↓ % | 2.16 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.863 | -0.17 ↓ % | 3.20 ↑ % | 23.79 ↑ % | 2.11 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,660.57 | -0.10 ↓ % | -0.18 ↓ % | 1.72 ↑ % | 2.05 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5876 | -0.50 ↓ % | 1.33 ↑ % | -6.15 ↓ % | 2.04 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6204 | 2.00 ↑ % | 2.59 ↑ % | -3.67 ↓ % | 2.04 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.32 ↓ % | 1.91 ↑ % | -2.50 ↓ % | 1.86 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.94 | -0.13 ↓ % | -0.23 ↓ % | 1.73 ↑ % | 1.79 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3472563410 | -0.22 ↓ % | 2.39 ↑ % | -10.45 ↓ % | 1.69 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1941163732 | 1.30 ↑ % | 2.91 ↑ % | -5.97 ↓ % | 1.63 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6179 | -0.01 ↓ % | -1.15 ↓ % | -10.22 ↓ % | 1.59 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1929196271 | -0.95 ↓ % | 0.00 ↓ % | -10.18 ↓ % | 1.54 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639974316 | -0.55 ↓ % | 0.68 ↑ % | 13.81 ↑ % | 1.47 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.30 ↑ % | -1.09 ↓ % | -2.03 ↓ % | 1.45 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357414304 | -0.33 ↓ % | 1.18 ↑ % | -10.51 ↓ % | 1.43 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5013 | -0.71 ↓ % | 3.18 ↑ % | -10.13 ↓ % | 1.38 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.300 | 0.35 ↑ % | 2.54 ↑ % | -9.55 ↓ % | 1.33 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6067 | -0.29 ↓ % | -0.88 ↓ % | -9.36 ↓ % | 1.23 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.442 | -0.50 ↓ % | 3.98 ↑ % | -2.18 ↓ % | 1.19 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426258789 | -0.07 ↓ % | 1.16 ↑ % | -8.84 ↓ % | 1.16 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | 0.02 ↑ % | -0.54 ↓ % | -2.68 ↓ % | 1.15 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1922529140 | -0.55 ↓ % | -0.45 ↓ % | -4.72 ↓ % | 1.12 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.056 | -0.81 ↓ % | 3.18 ↑ % | -13.56 ↓ % | 1.07 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198799896 | -0.67 ↓ % | 1.84 ↑ % | -7.36 ↓ % | 1.06 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623033247 | 0.36 ↑ % | 12.58 ↑ % | -5.60 ↓ % | 1.03 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3767 | -0.48 ↓ % | 1.12 ↑ % | -5.82 ↓ % | 1.02 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.25 | 1.25 ↑ % | 7.21 ↑ % | 14.61 ↑ % | 1.01 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.991 | -0.34 ↓ % | 0.73 ↑ % | -7.01 ↓ % | 998.27 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.40 | -0.10 ↓ % | -4.71 ↓ % | 87.98 ↑ % | 946.78 Million Dollars | 504.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107933435 | -0.33 ↓ % | 0.65 ↑ % | -4.59 ↓ % | 928.07 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026025656 | -1.19 ↓ % | 3.98 ↑ % | 5.48 ↑ % | 921.31 Million Dollars | 157.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104507929 | -0.67 ↓ % | 3.43 ↑ % | -8.79 ↓ % | 866.74 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.354 | -4.81 ↓ % | -10.75 ↓ % | -19.14 ↓ % | 821.03 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092607 | -0.49 ↓ % | 0.66 ↑ % | -9.56 ↓ % | 814.90 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414616057 | 0.31 ↑ % | 0.25 ↑ % | -10.83 ↓ % | 791.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100450063 | -0.21 ↓ % | -0.29 ↓ % | -7.40 ↓ % | 727.64 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.32 ↑ % | 0.07 ↑ % | 3.76 ↑ % | 674.00 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103103933 | -0.54 ↓ % | 0.35 ↑ % | -12.78 ↓ % | 648.12 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6041 | -1.08 ↓ % | 7.66 ↑ % | 8.91 ↑ % | 647.97 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2013647210 | -0.31 ↓ % | 1.31 ↑ % | -2.83 ↓ % | 642.44 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9563 | 0.14 ↑ % | 0.24 ↑ % | -0.16 ↓ % | 617.90 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3173707484 | -0.61 ↓ % | 4.32 ↑ % | 2.38 ↑ % | 617.00 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3211737617 | -0.69 ↓ % | -2.40 ↓ % | -14.89 ↓ % | 582.80 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565140853 | -1.41 ↓ % | -4.31 ↓ % | 9.82 ↑ % | 577.96 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 574.48 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8686 | -0.31 ↓ % | 4.25 ↑ % | -12.32 ↓ % | 569.91 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 86 | 0.2469178623 | -0.63 ↓ % | 2.50 ↑ % | -12.26 ↓ % | 568.53 Million Dollars | 64.57 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3855476879 | -0.12 ↓ % | -1.53 ↓ % | -1.74 ↓ % | 561.78 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646302402 | -0.17 ↓ % | 2.02 ↑ % | 0.92 ↑ % | 526.34 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 498.98 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.22 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2802 | -0.51 ↓ % | 0.04 ↑ % | -0.90 ↓ % | 484.44 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7628 | -0.48 ↓ % | 3.68 ↑ % | 20.57 ↑ % | 483.57 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.795 | -0.66 ↓ % | 2.92 ↑ % | -4.71 ↓ % | 479.40 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5548 | -0.50 ↓ % | 2.56 ↑ % | -8.99 ↓ % | 469.65 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4855040572 | -0.68 ↓ % | -3.04 ↓ % | -15.39 ↓ % | 452.00 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6414 | -1.09 ↓ % | -1.02 ↓ % | -11.57 ↓ % | 448.65 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4899993802 | -0.82 ↓ % | -2.77 ↓ % | -12.81 ↓ % | 447.73 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451136 | -0.39 ↓ % | 2.47 ↑ % | -10.73 ↓ % | 430.37 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4928818525 | -0.66 ↓ % | -1.39 ↓ % | -7.15 ↓ % | 428.47 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814047861 | -0.70 ↓ % | 0.53 ↑ % | 0.43 ↑ % | 423.81 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
