Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,651.25 | -0.01 ↓ % | 1.90 ↑ % | -4.93 ↓ % | 1,749.79 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.73 | -0.06 ↓ % | 0.05 ↑ % | -10.72 ↓ % | 356.62 Billion Dollars | 22.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.30 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.46 | -0.32 ↓ % | 2.02 ↑ % | -2.24 ↓ % | 120.03 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9276 | -0.01 ↓ % | 2.30 ↑ % | -7.88 ↓ % | 116.60 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.07 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.98 | 0.10 ↑ % | 2.06 ↑ % | -6.22 ↓ % | 72.51 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795126232 | -0.15 ↓ % | 0.25 ↑ % | -1.03 ↓ % | 26.47 Billion Dollars | 542.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317336676 | 0.08 ↑ % | 1.90 ↑ % | -10.29 ↓ % | 20.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850181692 | -0.03 ↓ % | 0.02 ↑ % | -17.14 ↓ % | 13.83 Billion Dollars | 542.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.55 | 0.12 ↑ % | 2.10 ↑ % | -6.47 ↓ % | 10.91 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.88 | -0.11 ↓ % | 0.83 ↑ % | -10.12 ↓ % | 8.98 Billion Dollars | 537.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.59 | -0.25 ↓ % | -2.69 ↓ % | -5.54 ↓ % | 8.95 Billion Dollars | 327.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.143 | -0.14 ↓ % | -0.92 ↓ % | -4.62 ↓ % | 8.43 Billion Dollars | 834.65 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.90 | 0.05 ↑ % | 4.89 ↑ % | 9.98 ↑ % | 7.89 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191151000 | 0.06 ↑ % | -0.03 ↓ % | -12.81 ↓ % | 7.09 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.68 | -0.29 ↓ % | -1.01 ↓ % | -7.70 ↓ % | 6.60 Billion Dollars | 745.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.45 ↑ % | 2.65 ↑ % | -7.01 ↓ % | 6.08 Billion Dollars | 442.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5040 | -0.18 ↓ % | 3.39 ↑ % | -8.67 ↓ % | 5.62 Billion Dollars | 740.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.10 ↑ % | 0.90 ↑ % | -15.49 ↓ % | 5.30 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144882165 | 0.21 ↑ % | 0.58 ↑ % | -16.92 ↓ % | 4.86 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078483 | -0.18 ↓ % | -0.07 ↓ % | -9.45 ↓ % | 4.62 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2806 | 2.78 ↑ % | 0.51 ↑ % | 15.59 ↑ % | 4.17 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5522 | 0.29 ↑ % | 3.77 ↑ % | -6.58 ↓ % | 3.80 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955275298 | 0.16 ↑ % | 0.56 ↑ % | -9.37 ↓ % | 3.68 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349675983 | 0.01 ↑ % | 1.65 ↑ % | -10.82 ↓ % | 3.61 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.192 | 0.02 ↑ % | 3.56 ↑ % | -8.06 ↓ % | 3.27 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8965 | 0.12 ↑ % | 0.46 ↑ % | -16.13 ↓ % | 3.12 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.43 | 0.37 ↑ % | -2.13 ↓ % | -7.19 ↓ % | 2.85 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.68 | -0.05 ↓ % | -3.08 ↓ % | -13.72 ↓ % | 2.74 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712513902 | -0.69 ↓ % | 0.01 ↑ % | -2.95 ↓ % | 2.58 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -1.21 ↓ % | -0.12 ↓ % | -3.43 ↓ % | 2.44 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | -0.37 ↓ % | 2.86 ↑ % | -6.10 ↓ % | 2.29 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6508 | 0.69 ↑ % | -6.02 ↓ % | 22.95 ↑ % | 2.06 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5637 | -0.16 ↓ % | 1.74 ↑ % | -13.18 ↓ % | 2.01 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | 0.21 ↑ % | 3.67 ↑ % | -7.94 ↓ % | 1.96 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7878 | -0.93 ↓ % | -0.66 ↓ % | -17.28 ↓ % | 1.90 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2075868930 | 1.78 ↑ % | 5.58 ↑ % | -5.87 ↓ % | 1.74 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040895 | 0.08 ↑ % | 1.49 ↑ % | -16.14 ↓ % | 1.72 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.058 | 0.02 ↑ % | 1.71 ↑ % | -15.99 ↓ % | 1.66 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2158057328 | -0.95 ↓ % | -0.72 ↓ % | -21.93 ↓ % | 1.66 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.45 | 0.11 ↑ % | 0.17 ↑ % | 2.57 ↑ % | 1.63 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.15 | 0.14 ↑ % | 0.31 ↑ % | 2.71 ↑ % | 1.50 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599994082 | 0.36 ↑ % | 3.50 ↑ % | 9.59 ↑ % | 1.38 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.25 ↓ % | 2.02 ↑ % | -0.10 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4148943860 | 0.18 ↑ % | 1.18 ↑ % | -16.24 ↓ % | 1.31 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5275 | 0.17 ↑ % | -0.98 ↓ % | -17.28 ↓ % | 1.30 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1140707218 | 0.12 ↑ % | 1.88 ↑ % | -9.62 ↓ % | 1.20 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0444830790 | -0.41 ↓ % | 3.36 ↑ % | -11.56 ↓ % | 1.20 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5890 | 0.04 ↑ % | 1.71 ↑ % | -15.00 ↓ % | 1.19 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1995948595 | -0.12 ↓ % | 3.17 ↑ % | -9.76 ↓ % | 1.12 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.17 ↓ % | -0.11 ↓ % | -10.18 ↓ % | 1.06 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165276132 | -0.19 ↓ % | 1.50 ↑ % | -15.10 ↓ % | 1.03 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0617126740 | -0.90 ↓ % | 2.45 ↑ % | 46.80 ↑ % | 1.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9989 | 0.06 ↑ % | -1.94 ↓ % | -13.37 ↓ % | 965.43 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2992 | 1.09 ↑ % | 3.83 ↑ % | -15.05 ↓ % | 944.59 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.58 | -0.22 ↓ % | 4.13 ↑ % | -11.20 ↓ % | 936.55 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115971512 | -0.09 ↓ % | 0.72 ↑ % | -10.98 ↓ % | 932.86 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108458936 | 0.07 ↑ % | 2.17 ↑ % | -14.48 ↓ % | 932.58 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.635 | 0.62 ↑ % | 2.32 ↑ % | 21.41 ↑ % | 914.06 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481613273 | -0.35 ↓ % | -2.74 ↓ % | -0.78 ↓ % | 892.17 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.04 ↓ % | 2.10 ↑ % | -1.61 ↓ % | 831.94 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023308607 | 0.36 ↑ % | -5.77 ↓ % | -23.11 ↓ % | 825.12 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 810.49 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178190146 | -0.29 ↓ % | 0.11 ↑ % | -14.53 ↓ % | 764.78 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4001 | 0.11 ↑ % | 0.38 ↑ % | -17.05 ↓ % | 726.08 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086299 | 0.03 ↑ % | -0.14 ↓ % | -12.52 ↓ % | 714.84 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.054 | 0.14 ↑ % | 2.39 ↑ % | -12.86 ↓ % | 690.78 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100731520 | 0.08 ↑ % | -0.98 ↓ % | -19.96 ↓ % | 633.20 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933167368 | -0.08 ↓ % | 2.61 ↑ % | -16.85 ↓ % | 606.42 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9127 | -0.31 ↓ % | 0.09 ↑ % | -6.87 ↓ % | 589.75 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7112 | 1.16 ↑ % | 1.23 ↑ % | -21.76 ↓ % | 581.04 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933718723 | 0.22 ↑ % | 1.49 ↑ % | -12.64 ↓ % | 570.34 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.65 Million Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3640020456 | -0.35 ↓ % | 3.35 ↑ % | -10.87 ↓ % | 518.52 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7816 | 0.31 ↑ % | 0.14 ↑ % | -10.25 ↓ % | 510.64 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.72 | -0.63 ↓ % | 1.81 ↑ % | -18.48 ↓ % | 509.74 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 84 | 0.2199989115 | 0.02 ↑ % | -0.97 ↓ % | -15.48 ↓ % | 508.65 Million Dollars | 56.72 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5404 | -0.49 ↓ % | 6.18 ↑ % | -16.22 ↓ % | 503.09 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2520419906 | 0.25 ↑ % | 1.20 ↑ % | -14.94 ↓ % | 501.30 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5569 | 0.45 ↑ % | 1.63 ↑ % | -11.97 ↓ % | 497.60 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.39 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.919 | 0.34 ↑ % | 0.12 ↑ % | -14.88 ↓ % | 491.78 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4597126668 | -0.03 ↓ % | 0.50 ↑ % | -7.14 ↓ % | 491.40 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5373 | -0.02 ↓ % | 0.79 ↑ % | -18.87 ↓ % | 486.30 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2634160622 | 0.14 ↑ % | 0.99 ↑ % | -16.07 ↓ % | 478.00 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7203 | 0.04 ↑ % | 1.22 ↑ % | -18.17 ↓ % | 472.57 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0947693727 | -0.40 ↓ % | -2.06 ↓ % | -17.03 ↓ % | 470.50 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050060952 | -0.15 ↓ % | -5.37 ↓ % | 6.04 ↑ % | 459.80 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1837 | 0.46 ↑ % | 3.97 ↑ % | -7.26 ↓ % | 443.87 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5103 | -0.13 ↓ % | 2.33 ↑ % | -18.42 ↓ % | 436.37 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703414049 | -1.14 ↓ % | -0.60 ↓ % | -10.37 ↓ % | 435.75 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4083541741 | 1.07 ↑ % | -3.19 ↓ % | 19.27 ↑ % | 429.58 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | -0.25 ↓ % | 0.21 ↑ % | -4.07 ↓ % | 417.90 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
