Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,263.21 | 1.15 ↑ % | -7.80 ↓ % | -21.22 ↓ % | 1,304.28 Billion Dollars | 141.89 Billion Dollars | 55,329.95 |
| 2 | Ethereum (ETH) | 1,914.82 | 0.73 ↑ % | -9.13 ↓ % | -30.28 ↓ % | 231.11 Billion Dollars | 70.69 Billion Dollars | 1,623.38 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 185.48 Billion Dollars | 250.93 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 627.87 | 1.26 ↑ % | -9.17 ↓ % | -25.98 ↓ % | 85.62 Billion Dollars | 5.52 Billion Dollars | 532.30 |
| 5 | XRP (XRP) | 1.2988 | 2.21 ↑ % | -10.23 ↓ % | -26.08 ↓ % | 79.12 Billion Dollars | 13.20 Billion Dollars | 1.1011 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 70.71 Billion Dollars | 39.27 Billion Dollars | 0.8474 |
| 7 | Solana (SOL) | 78.82 | 2.72 ↑ % | -13.68 ↓ % | -31.67 ↓ % | 44.66 Billion Dollars | 13.31 Billion Dollars | 66.82 |
| 8 | TRON (TRX) | 0.2703913990 | 0.30 ↑ % | -3.75 ↓ % | -7.41 ↓ % | 25.61 Billion Dollars | 1.34 Billion Dollars | 0.2292370169 |
| 9 | Dogecoin (DOGE) | 0.0914015235 | 1.56 ↑ % | -10.31 ↓ % | -20.26 ↓ % | 15.41 Billion Dollars | 4.04 Billion Dollars | 0.0774899374 |
| 10 | Bitcoin Cash (BCH) | 459.67 | 1.00 ↑ % | -12.13 ↓ % | -15.74 ↓ % | 9.19 Billion Dollars | 1.11 Billion Dollars | 389.70 |
| 11 | Cardano (ADA) | 0.2537970136 | 1.49 ↑ % | -10.18 ↓ % | -22.40 ↓ % | 9.15 Billion Dollars | 1.90 Billion Dollars | 0.2151683467 |
| 12 | Hyperliquid (HYPE) | 35.06 | 0.52 ↑ % | 3.85 ↑ % | 19.64 ↑ % | 9.11 Billion Dollars | 1.28 Billion Dollars | 29.73 |
| 13 | Ethena USDe (USDe) | 0.9979 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.48 Billion Dollars | 436.23 Million Dollars | 0.8460 |
| 14 | Canton (CC) | 0.1639323496 | 0.78 ↑ % | -4.28 ↓ % | -6.04 ↓ % | 6.18 Billion Dollars | 48.72 Million Dollars | 0.1389813542 |
| 15 | UNUS SED LEO (LEO) | 6.716 | -1.20 ↓ % | -15.59 ↓ % | -27.17 ↓ % | 6.19 Billion Dollars | 9.89 Million Dollars | 5.694 |
| 16 | Chainlink (LINK) | 8.156 | 1.01 ↑ % | -10.31 ↓ % | -25.05 ↓ % | 5.78 Billion Dollars | 2.01 Billion Dollars | 6.915 |
| 17 | Monero (XMR) | 303.02 | 2.47 ↑ % | -16.77 ↓ % | -31.60 ↓ % | 5.59 Billion Dollars | 162.11 Million Dollars | 256.90 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 343.55 Million Dollars | 0.8474 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.12 Billion Dollars | 4.76 Billion Dollars | 0.8471 |
| 20 | Stellar (XLM) | 0.1542546016 | 1.57 ↑ % | -6.76 ↓ % | -20.74 ↓ % | 5.04 Billion Dollars | 414.67 Million Dollars | 0.1307765885 |
| 21 | Litecoin (LTC) | 51.27 | 2.18 ↑ % | -11.68 ↓ % | -20.20 ↓ % | 3.94 Billion Dollars | 1.14 Billion Dollars | 43.47 |
| 22 | Avalanche (AVAX) | 8.436 | 1.97 ↑ % | -11.91 ↓ % | -22.94 ↓ % | 3.64 Billion Dollars | 982.22 Million Dollars | 7.152 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.59 Billion Dollars | 750.58 Million Dollars | 0.8475 |
| 24 | Zcash (ZEC) | 213.19 | 4.37 ↑ % | -12.19 ↓ % | -36.84 ↓ % | 3.52 Billion Dollars | 709.91 Million Dollars | 180.74 |
| 25 | Hedera (HBAR) | 0.0816102405 | 1.84 ↑ % | -6.93 ↓ % | -18.07 ↓ % | 3.51 Billion Dollars | 377.34 Million Dollars | 0.0691889170 |
| 26 | Sui (SUI) | 0.9076 | 2.07 ↑ % | -14.15 ↓ % | -29.64 ↓ % | 3.49 Billion Dollars | 2.27 Billion Dollars | 0.7695 |
| 27 | Shiba Inu (SHIB) | 0.0000058548 | 2.06 ↑ % | -10.08 ↓ % | -18.80 ↓ % | 3.45 Billion Dollars | 344.50 Million Dollars | 0.0000049637 |
| 28 | World Liberty Financial (WLFI) | 0.1162949753 | 2.86 ↑ % | -10.39 ↓ % | -23.50 ↓ % | 3.11 Billion Dollars | 270.40 Million Dollars | 0.0985945311 |
| 29 | Toncoin (TON) | 1.2695 | 2.48 ↑ % | -8.11 ↓ % | -10.81 ↓ % | 3.09 Billion Dollars | 244.99 Million Dollars | 1.0763 |
| 30 | Cronos (CRO) | 0.0738951377 | 2.48 ↑ % | -6.23 ↓ % | -13.87 ↓ % | 2.94 Billion Dollars | 48.51 Million Dollars | 0.0626480760 |
| 31 | Tether Gold (XAUt) | 4,768.72 | 0.16 ↑ % | -1.27 ↓ % | -8.70 ↓ % | 2.48 Billion Dollars | 1.11 Billion Dollars | 4,042.91 |
| 32 | PAX Gold (PAXG) | 4,815.34 | 0.26 ↑ % | -1.00 ↓ % | -8.46 ↓ % | 2.21 Billion Dollars | 957.84 Million Dollars | 4,082.43 |
| 33 | Polkadot (DOT) | 1.2663 | 2.30 ↑ % | -12.12 ↓ % | -25.96 ↓ % | 2.11 Billion Dollars | 382.00 Million Dollars | 1.0736 |
| 34 | Uniswap (UNI) | 3.184 | 3.13 ↑ % | -14.76 ↓ % | -25.21 ↓ % | 2.02 Billion Dollars | 661.34 Million Dollars | 2.699 |
| 35 | Mantle (MNT) | 0.6016 | 1.65 ↑ % | -12.72 ↓ % | -25.35 ↓ % | 1.96 Billion Dollars | 148.74 Million Dollars | 0.5101 |
| 36 | MemeCore (M) | 1.5249 | 0.12 ↑ % | 3.12 ↑ % | 2.62 ↑ % | 1.93 Billion Dollars | 14.13 Million Dollars | 1.2928 |
| 37 | Bitget Token (BGB) | 2.598 | 0.49 ↑ % | -12.42 ↓ % | -24.39 ↓ % | 1.82 Billion Dollars | 53.91 Million Dollars | 2.202 |
| 38 | Bittensor (TAO) | 164.38 | 2.10 ↑ % | -11.06 ↓ % | -23.88 ↓ % | 1.75 Billion Dollars | 297.26 Million Dollars | 139.36 |
| 39 | MYX Finance (MYX) | 6.455 | 0.07 ↑ % | 9.82 ↑ % | 15.75 ↑ % | 1.62 Billion Dollars | 33.24 Million Dollars | 5.473 |
| 40 | Aave (AAVE) | 105.64 | 1.17 ↑ % | -12.63 ↓ % | -26.20 ↓ % | 1.62 Billion Dollars | 1.10 Billion Dollars | 89.56 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 96.39 Million Dollars | 0.8476 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 636.33 Million Dollars | 0.8477 |
| 43 | Pepe (PEPE) | 0.0000035869 | 2.97 ↑ % | -11.69 ↓ % | -22.12 ↓ % | 1.48 Billion Dollars | 888.59 Million Dollars | 0.0000030409 |
| 44 | OKB (OKB) | 69.68 | 2.09 ↑ % | -11.69 ↓ % | -30.28 ↓ % | 1.46 Billion Dollars | 116.03 Million Dollars | 59.08 |
| 45 | Sky (SKY) | 0.0588747227 | 1.09 ↑ % | -1.68 ↓ % | -8.31 ↓ % | 1.35 Billion Dollars | 71.85 Million Dollars | 0.0499138133 |
| 46 | Ethereum Classic (ETC) | 8.205 | 2.30 ↑ % | -11.12 ↓ % | -22.66 ↓ % | 1.28 Billion Dollars | 221.24 Million Dollars | 6.956 |
| 47 | Pi (PI) | 0.1427203761 | 0.71 ↑ % | -8.29 ↓ % | -12.89 ↓ % | 1.26 Billion Dollars | 33.26 Million Dollars | 0.1209979067 |
| 48 | NEAR Protocol (NEAR) | 0.9821 | 2.42 ↑ % | -13.17 ↓ % | -25.89 ↓ % | 1.26 Billion Dollars | 451.84 Million Dollars | 0.8326 |
| 49 | Internet Computer (ICP) | 2.286 | 2.16 ↑ % | -11.03 ↓ % | -24.51 ↓ % | 1.25 Billion Dollars | 161.26 Million Dollars | 1.9384 |
| 50 | Aster (ASTER) | 0.4927154382 | -0.04 ↓ % | -9.20 ↓ % | -20.28 ↓ % | 1.22 Billion Dollars | 417.86 Million Dollars | 0.4177226704 |
| 51 | Ondo (ONDO) | 0.2334329650 | 1.68 ↑ % | -11.33 ↓ % | -24.61 ↓ % | 1.14 Billion Dollars | 166.87 Million Dollars | 0.1979037674 |
| 52 | KuCoin Token (KCS) | 7.784 | 0.03 ↑ % | -10.54 ↓ % | -23.53 ↓ % | 1.03 Billion Dollars | 16.60 Million Dollars | 6.599 |
| 53 | POL (prev. MATIC) (POL) | 0.0930030122 | 2.18 ↑ % | -12.05 ↓ % | -16.17 ↓ % | 984.61 Million Dollars | 203.87 Million Dollars | 0.0788476747 |
| 54 | Worldcoin (WLD) | 0.3473132199 | 1.54 ↑ % | -13.32 ↓ % | -25.27 ↓ % | 974.30 Million Dollars | 221.90 Million Dollars | 0.2944511059 |
| 55 | Ethena (ENA) | 0.1155061897 | 2.56 ↑ % | -12.65 ↓ % | -24.73 ↓ % | 950.04 Million Dollars | 349.64 Million Dollars | 0.0979258011 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 942.30 Million Dollars | 11.35 Million Dollars | 0.8463 |
| 57 | Cosmos (ATOM) | 1.8152 | 1.72 ↑ % | -9.48 ↓ % | -12.88 ↓ % | 892.48 Million Dollars | 144.71 Million Dollars | 1.5390 |
| 58 | Algorand (ALGO) | 0.0903098660 | 1.74 ↑ % | -10.43 ↓ % | -18.98 ↓ % | 801.02 Million Dollars | 115.32 Million Dollars | 0.0765644335 |
| 59 | Aptos (APT) | 1.0468 | 2.42 ↑ % | -13.05 ↓ % | -28.16 ↓ % | 802.09 Million Dollars | 174.89 Million Dollars | 0.8875 |
| 60 | Flare (FLR) | 0.0093883764 | 0.45 ↑ % | -1.37 ↓ % | -7.18 ↓ % | 794.52 Million Dollars | 16.87 Million Dollars | 0.0079594373 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.354 | 0.59 ↑ % | -18.31 ↓ % | -26.00 ↓ % | 779.78 Million Dollars | 513.35 Million Dollars | 2.843 |
| 62 | GateToken (GT) | 6.680 | -0.31 ↓ % | -10.73 ↓ % | -28.93 ↓ % | 769.41 Million Dollars | 10.37 Million Dollars | 5.663 |
| 63 | Kaspa (KAS) | 0.0278894549 | 2.41 ↑ % | -9.78 ↓ % | -26.43 ↓ % | 758.01 Million Dollars | 68.72 Million Dollars | 0.0236445962 |
| 64 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 759.58 Million Dollars | 89.14 Million Dollars | 0.8474 |
| 65 | Midnight (NIGHT) | 0.0455646246 | 2.10 ↑ % | -6.27 ↓ % | -15.32 ↓ % | 756.71 Million Dollars | 33.99 Million Dollars | 0.0386295521 |
| 66 | Quant (QNT) | 59.51 | 2.74 ↑ % | -6.43 ↓ % | -16.34 ↓ % | 718.40 Million Dollars | 38.62 Million Dollars | 50.45 |
| 67 | Pump.fun (PUMP) | 0.0019888133 | 4.55 ↑ % | -10.39 ↓ % | -27.61 ↓ % | 704.04 Million Dollars | 381.62 Million Dollars | 0.0016861100 |
| 68 | Filecoin (FIL) | 0.8960 | 2.14 ↑ % | -13.69 ↓ % | -22.99 ↓ % | 672.55 Million Dollars | 332.28 Million Dollars | 0.7596 |
| 69 | Render (RENDER) | 1.2785 | 2.51 ↑ % | -12.95 ↓ % | -24.26 ↓ % | 663.19 Million Dollars | 122.81 Million Dollars | 1.0839 |
| 70 | VeChain (VET) | 0.0075245129 | 1.37 ↑ % | -7.59 ↓ % | -17.47 ↓ % | 647.00 Million Dollars | 58.19 Million Dollars | 0.0063792595 |
| 71 | Arbitrum (ARB) | 0.1093690935 | 1.59 ↑ % | -12.39 ↓ % | -29.06 ↓ % | 637.27 Million Dollars | 360.97 Million Dollars | 0.0927227894 |
| 72 | XDC Network (XDC) | 0.0314269586 | 2.04 ↑ % | -8.77 ↓ % | -15.89 ↓ % | 599.92 Million Dollars | 44.97 Million Dollars | 0.0266436812 |
| 73 | Bonk (BONK) | 0.0000059933 | 3.34 ↑ % | -11.89 ↓ % | -25.18 ↓ % | 527.38 Million Dollars | 224.22 Million Dollars | 0.0000050811 |
| 74 | Jupiter (JUP) | 0.1572900136 | 1.97 ↑ % | -16.12 ↓ % | -19.30 ↓ % | 510.23 Million Dollars | 91.71 Million Dollars | 0.1333500017 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.51 Million Dollars | 52.29 Million Dollars | 0.8461 |
| 76 | Sei (SEI) | 0.0741888507 | 1.78 ↑ % | -9.33 ↓ % | -22.63 ↓ % | 490.55 Million Dollars | 133.66 Million Dollars | 0.0628970851 |
| 77 | Stacks (STX) | 0.2579528772 | 1.61 ↑ % | -7.99 ↓ % | -6.92 ↓ % | 468.08 Million Dollars | 48.55 Million Dollars | 0.2186916754 |
| 78 | Nexo (NEXO) | 0.6955 | 1.88 ↑ % | -2.28 ↓ % | -22.23 ↓ % | 449.39 Million Dollars | 36.54 Million Dollars | 0.5896 |
| 79 | EURC (EURC) | 1.1792 | 0.05 ↑ % | 0.00 ↓ % | -1.13 ↓ % | 441.76 Million Dollars | 158.78 Million Dollars | 0.9997 |
| 80 | Dash (DASH) | 34.79 | 1.54 ↑ % | -12.47 ↓ % | -34.15 ↓ % | 437.67 Million Dollars | 165.95 Million Dollars | 29.50 |
| 81 | PancakeSwap (CAKE) | 1.3147 | 1.67 ↑ % | -12.00 ↓ % | -22.87 ↓ % | 437.67 Million Dollars | 133.14 Million Dollars | 1.1146 |
| 82 | Tezos (XTZ) | 0.4064503898 | 1.86 ↑ % | -11.76 ↓ % | -18.84 ↓ % | 436.73 Million Dollars | 40.19 Million Dollars | 0.3445874212 |
| 83 | LayerZero (ZRO) | 1.4651 | 1.17 ↑ % | -14.11 ↓ % | -26.64 ↓ % | 430.20 Million Dollars | 124.28 Million Dollars | 1.2421 |
| 84 | Morpho (MORPHO) | 1.1272 | 1.75 ↑ % | -3.35 ↓ % | -6.35 ↓ % | 426.99 Million Dollars | 65.14 Million Dollars | 0.9556 |
| 85 | Story (IP) | 1.2146 | 1.91 ↑ % | -5.40 ↓ % | -35.13 ↓ % | 425.13 Million Dollars | 125.29 Million Dollars | 1.0297 |
| 86 | Chiliz (CHZ) | 0.0401559609 | 2.70 ↑ % | -6.04 ↓ % | -15.47 ↓ % | 411.98 Million Dollars | 174.30 Million Dollars | 0.0340441032 |
| 87 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 412.03 Million Dollars | 2.29 Billion Dollars | 0.8464 |
| 88 | Pudgy Penguins (PENGU) | 0.0061812715 | 2.22 ↑ % | -12.86 ↓ % | -30.01 ↓ % | 388.56 Million Dollars | 330.75 Million Dollars | 0.0052404635 |
| 89 | Optimism (OP) | 0.1776546143 | 2.26 ↑ % | -17.11 ↓ % | -32.70 ↓ % | 375.92 Million Dollars | 195.83 Million Dollars | 0.1506150491 |
| 90 | Lighter (LIT) | 1.4949 | 1.22 ↑ % | -1.68 ↓ % | -8.64 ↓ % | 373.73 Million Dollars | 105.22 Million Dollars | 1.2674 |
| 91 | Decred (DCR) | 20.74 | -1.06 ↓ % | 8.89 ↑ % | 20.02 ↑ % | 357.93 Million Dollars | 12.96 Million Dollars | 17.58 |
| 92 | 0.1540726756 | 2.85 ↑ % | -11.76 ↓ % | -26.41 ↓ % | 352.38 Million Dollars | 118.61 Million Dollars | 0.1306223522 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5369 | 2.63 ↑ % | -12.83 ↓ % | -27.31 ↓ % | 352.33 Million Dollars | 174.11 Million Dollars | 0.4551402513 |
| 94 | JUST (JST) | 0.0392326673 | 0.46 ↑ % | -2.02 ↓ % | -8.85 ↓ % | 345.84 Million Dollars | 394.39 Million Dollars | 0.0332613376 |
| 95 | Curve DAO Token (CRV) | 0.2347928383 | 1.85 ↑ % | -10.65 ↓ % | -26.77 ↓ % | 343.31 Million Dollars | 173.35 Million Dollars | 0.1990566640 |
| 96 | Stable (STABLE) | 0.0192482498 | -0.18 ↓ % | -24.58 ↓ % | -21.93 ↓ % | 338.77 Million Dollars | 43.22 Million Dollars | 0.0163186084 |
| 97 | APENFT (NFT) | 0.0000003359 | -0.02 ↓ % | -0.09 ↓ % | -4.18 ↓ % | 332.61 Million Dollars | 42.00 Million Dollars | 0.0000002848 |
| 98 | Kaia (KAIA) | 0.0521275214 | 1.51 ↑ % | -7.91 ↓ % | -7.92 ↓ % | 325.12 Million Dollars | 33.65 Million Dollars | 0.0441935563 |
| 99 | DoubleZero (2Z) | 0.0912200850 | 1.99 ↑ % | -11.10 ↓ % | -26.76 ↓ % | 316.66 Million Dollars | 18.04 Million Dollars | 0.0773361144 |
| 100 | Sun [New] (SUN) | 0.0160987236 | 0.55 ↑ % | -10.38 ↓ % | -14.44 ↓ % | 309.21 Million Dollars | 37.52 Million Dollars | 0.0136484496 |
