Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,713.87 | -0.10 ↓ % | -4.61 ↓ % | 1.94 ↑ % | 1,414.49 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.57 | -0.31 ↓ % | -5.96 ↓ % | 8.24 ↑ % | 264.26 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 95.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4620 | -0.25 ↓ % | -4.51 ↓ % | 6.83 ↑ % | 89.51 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.15 | 0.00 ↑ % | -3.43 ↓ % | 0.89 ↑ % | 88.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.43 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.85 | -0.07 ↓ % | -4.64 ↓ % | 5.73 ↑ % | 51.35 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037939700 | -0.12 ↓ % | -0.09 ↓ % | 4.89 ↑ % | 28.78 Billion Dollars | 583.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945128088 | -0.31 ↓ % | -6.11 ↓ % | 2.71 ↑ % | 14.50 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | 0.15 ↑ % | -0.66 ↓ % | 12.38 ↑ % | 10.59 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718156431 | -0.39 ↓ % | -7.06 ↓ % | 5.25 ↑ % | 9.81 Billion Dollars | 572.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.00 | 0.04 ↑ % | -3.12 ↓ % | 0.72 ↑ % | 9.14 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | -0.07 ↓ % | 1.12 ↑ % | 1.09 ↑ % | 8.45 Billion Dollars | 917.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.176 | -0.28 ↓ % | -6.90 ↓ % | 3.60 ↑ % | 6.50 Billion Dollars | 754.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.60 | 0.08 ↑ % | -6.25 ↓ % | -1.43 ↓ % | 6.41 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468551073 | 0.03 ↑ % | -1.95 ↓ % | -2.64 ↓ % | 5.59 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686776605 | -0.29 ↓ % | -4.34 ↓ % | 7.67 ↑ % | 5.57 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.20 ↓ % | -4.46 ↓ % | 2.89 ↑ % | 4.28 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.610 | -0.16 ↓ % | -6.64 ↓ % | 1.60 ↑ % | 4.15 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949724403 | -0.45 ↓ % | -5.20 ↓ % | 1.94 ↑ % | 4.11 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.51 | -1.04 ↓ % | -12.40 ↓ % | 20.41 ↑ % | 4.09 Billion Dollars | 552.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9770 | -0.56 ↓ % | -6.35 ↓ % | 1.43 ↑ % | 3.81 Billion Dollars | 451.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057832 | -0.22 ↓ % | -5.78 ↓ % | 1.50 ↑ % | 3.41 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764254721 | 0.04 ↑ % | -3.28 ↓ % | 1.42 ↑ % | 3.23 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2782 | -0.34 ↓ % | -5.44 ↓ % | -4.04 ↓ % | 3.14 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.33 | -1.09 ↓ % | -6.75 ↓ % | 28.49 ↑ % | 2.80 Billion Dollars | 338.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,824.73 | -0.09 ↓ % | -2.72 ↓ % | -5.51 ↓ % | 2.72 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968798435 | -0.01 ↓ % | -5.74 ↓ % | -3.18 ↓ % | 2.68 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5437 | -0.78 ↓ % | -5.56 ↓ % | 3.31 ↑ % | 2.59 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7702 | -0.22 ↓ % | -8.58 ↓ % | 11.04 ↑ % | 2.52 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,836.15 | -0.10 ↓ % | -2.96 ↓ % | -5.99 ↓ % | 2.42 Billion Dollars | 553.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8911 | 0.59 ↑ % | 1.16 ↑ % | 30.90 ↑ % | 2.42 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.17 ↓ % | -7.95 ↓ % | -4.73 ↓ % | 2.32 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.88 | -0.22 ↓ % | -3.32 ↓ % | -2.81 ↓ % | 1.93 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.16 | -0.18 ↓ % | -4.63 ↓ % | 7.88 ↑ % | 1.79 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3626 | -1.08 ↓ % | -6.42 ↓ % | 6.36 ↑ % | 1.76 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775380155 | -0.52 ↓ % | 2.29 ↑ % | -20.75 ↓ % | 1.73 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6900 | -0.09 ↓ % | -8.79 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716285581 | -0.40 ↓ % | -2.57 ↓ % | -9.87 ↓ % | 1.65 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.03 ↓ % | -1.82 ↓ % | -0.76 ↓ % | 1.50 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034740 | -0.62 ↓ % | -6.45 ↓ % | 6.28 ↑ % | 1.44 Billion Dollars | 424.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 0.29 ↑ % | -5.86 ↓ % | 0.21 ↑ % | 1.41 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.86 ↓ % | -4.81 ↓ % | 3.81 ↑ % | 1.32 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641987072 | -0.74 ↓ % | -6.77 ↓ % | 5.18 ↑ % | 1.29 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391108296 | 0.81 ↑ % | 2.18 ↑ % | 29.45 ↑ % | 1.07 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.022 | -0.52 ↓ % | -4.18 ↓ % | 1.09 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3557508214 | -1.70 ↓ % | -10.96 ↓ % | 1.89 ↑ % | 1.06 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961359307 | -0.34 ↓ % | -4.32 ↓ % | -1.00 ↓ % | 1.02 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8923 | -0.58 ↓ % | -5.10 ↓ % | 4.28 ↑ % | 943.48 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.16 | -1.49 ↓ % | 6.40 ↑ % | 20.26 ↑ % | 907.40 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062016186 | -0.63 ↓ % | -9.43 ↓ % | 2.56 ↑ % | 901.88 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7056 | -0.78 ↓ % | -6.63 ↓ % | 12.90 ↑ % | 884.79 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.58 ↓ % | -8.01 ↓ % | 20.64 ↑ % | 802.79 Million Dollars | 232.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900376002 | -0.55 ↓ % | -5.94 ↓ % | 5.94 ↑ % | 800.53 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.915 | -0.65 ↓ % | -3.15 ↓ % | -1.65 ↓ % | 796.42 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9769 | -0.47 ↓ % | -3.55 ↓ % | 5.58 ↑ % | 775.19 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456885777 | 0.50 ↑ % | -7.87 ↓ % | -7.79 ↓ % | 758.77 Million Dollars | 279.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084295272 | 0.17 ↑ % | -3.38 ↓ % | -5.14 ↓ % | 718.84 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7546 | 0.25 ↑ % | -3.81 ↓ % | -8.38 ↓ % | 708.68 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9244 | -0.44 ↓ % | -5.23 ↓ % | 7.39 ↑ % | 704.73 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019396399 | -0.75 ↓ % | -9.18 ↓ % | -2.98 ↓ % | 644.15 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.108 | -0.05 ↓ % | -9.68 ↓ % | 6.31 ↑ % | 642.29 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319949586 | -0.48 ↓ % | -5.97 ↓ % | -1.97 ↓ % | 637.93 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072554090 | -0.85 ↓ % | -4.88 ↓ % | 3.51 ↑ % | 623.86 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019796345 | -0.50 ↓ % | -6.25 ↓ % | 3.82 ↑ % | 616.04 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9020 | -0.12 ↓ % | -2.39 ↓ % | 1.27 ↑ % | 582.84 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277033456 | 1.06 ↑ % | 1.14 ↑ % | -5.26 ↓ % | 581.74 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622221055 | -0.69 ↓ % | -6.10 ↓ % | 0.25 ↑ % | 567.35 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.71 | 1.47 ↑ % | 14.98 ↑ % | 67.84 ↑ % | 543.14 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061061 | -0.89 ↓ % | -10.04 ↓ % | 4.49 ↑ % | 537.31 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.296 | 2.06 ↑ % | 11.60 ↑ % | 45.56 ↑ % | 527.20 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583603002 | 0.22 ↑ % | 4.68 ↑ % | 11.16 ↑ % | 514.45 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 81 | 0.2202063418 | -1.21 ↓ % | -5.23 ↓ % | 40.61 ↑ % | 497.69 Million Dollars | 151.18 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7241 | -1.06 ↓ % | -8.68 ↓ % | 5.85 ↑ % | 475.20 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4295 | -0.01 ↓ % | -3.93 ↓ % | 4.93 ↑ % | 471.05 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.92 | -0.17 ↓ % | -0.14 ↓ % | -0.80 ↓ % | 466.53 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073246477 | -0.83 ↓ % | -11.18 ↓ % | 5.07 ↑ % | 460.43 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2495517069 | -0.36 ↓ % | -6.05 ↓ % | -0.91 ↓ % | 452.84 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5738 | -0.77 ↓ % | -0.51 ↓ % | 2.16 ↑ % | 452.57 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647907709 | -0.07 ↓ % | -6.63 ↓ % | 4.45 ↑ % | 444.10 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.05 ↓ % | -0.62 ↓ % | -0.62 ↓ % | 431.70 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3919663096 | 0.39 ↑ % | -2.95 ↓ % | 8.70 ↑ % | 422.89 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | -0.54 ↓ % | -9.97 ↓ % | 0.74 ↑ % | 406.50 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 384.54 Million Dollars | 377.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362907190 | -0.76 ↓ % | -6.60 ↓ % | -4.04 ↓ % | 375.16 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2413213350 | 0.37 ↑ % | -4.79 ↓ % | 4.79 ↑ % | 356.07 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.46 | -0.02 ↓ % | -5.56 ↓ % | 6.12 ↑ % | 354.87 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1870206517 | 0.94 ↑ % | -3.80 ↓ % | -27.84 ↓ % | 336.64 Million Dollars | 185.78 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.02 ↓ % | -4.30 ↓ % | 4.40 ↑ % | 335.91 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528660369 | -0.40 ↓ % | -4.71 ↓ % | -2.78 ↓ % | 331.52 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660380968 | -0.78 ↓ % | -7.69 ↓ % | 2.31 ↑ % | 330.25 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
