Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,690.64 | 0.22 ↑ % | -0.48 ↓ % | -1.84 ↓ % | 1,790.43 Billion Dollars | 45.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.37 | 0.20 ↑ % | 0.45 ↑ % | -0.49 ↓ % | 376.73 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 66.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.99 | 0.08 ↑ % | -0.32 ↓ % | -1.41 ↓ % | 122.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.05 ↑ % | -0.58 ↓ % | -3.59 ↓ % | 121.07 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.88 | 0.33 ↑ % | -0.30 ↓ % | -2.33 ↓ % | 74.12 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809636102 | -0.14 ↓ % | 2.60 ↑ % | -2.07 ↓ % | 26.60 Billion Dollars | 645.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368326824 | 0.14 ↑ % | -0.75 ↓ % | -2.98 ↓ % | 22.97 Billion Dollars | 982.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4045138456 | 0.30 ↑ % | -0.59 ↓ % | -4.84 ↓ % | 14.53 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.14 | 0.18 ↑ % | -1.88 ↓ % | -5.63 ↓ % | 11.32 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | -0.27 ↓ % | 0.09 ↑ % | -3.33 ↓ % | 9.77 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.51 ↑ % | -0.12 ↓ % | -2.51 ↓ % | 9.49 Billion Dollars | 433.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.04 ↑ % | 1.02 ↑ % | -5.48 ↓ % | 8.50 Billion Dollars | 781.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2331934805 | 0.41 ↑ % | -1.15 ↓ % | -3.79 ↓ % | 7.54 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.40 | -0.23 ↓ % | -3.60 ↓ % | 8.91 ↑ % | 7.40 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.39 | 0.97 ↑ % | -6.08 ↓ % | 14.18 ↑ % | 6.63 Billion Dollars | 767.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | 0.30 ↑ % | -0.10 ↓ % | -2.21 ↓ % | 6.20 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5803 | 0.38 ↑ % | -0.95 ↓ % | -2.31 ↓ % | 5.91 Billion Dollars | 719.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.35 ↑ % | -0.42 ↓ % | -2.99 ↓ % | 5.67 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199897539 | 0.12 ↑ % | -2.39 ↓ % | -10.81 ↓ % | 5.10 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082215 | 0.32 ↑ % | -0.80 ↓ % | -2.32 ↓ % | 4.84 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3065 | -0.55 ↓ % | 1.05 ↑ % | 17.08 ↑ % | 4.25 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5584 | -0.04 ↓ % | -2.73 ↓ % | -3.48 ↓ % | 3.82 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392183489 | 0.06 ↑ % | -2.50 ↓ % | -7.41 ↓ % | 3.72 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975871957 | -0.35 ↓ % | -1.66 ↓ % | -6.75 ↓ % | 3.65 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | -0.13 ↓ % | -1.71 ↓ % | -3.87 ↓ % | 3.40 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.005 | 0.40 ↑ % | -0.02 ↓ % | -5.57 ↓ % | 3.30 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.58 | 0.85 ↑ % | -1.08 ↓ % | -0.49 ↓ % | 3.03 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.88 | 0.66 ↑ % | 0.51 ↑ % | 1.78 ↑ % | 2.98 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739435710 | -1.61 ↓ % | 3.77 ↑ % | 13.45 ↑ % | 2.67 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | 0.26 ↑ % | -0.67 ↓ % | -0.39 ↓ % | 2.49 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | -0.40 ↓ % | -3.80 ↓ % | 0.25 ↑ % | 2.32 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9379 | 0.03 ↑ % | -1.58 ↓ % | -2.02 ↓ % | 2.27 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7567 | -1.12 ↓ % | -2.66 ↓ % | 41.52 ↑ % | 2.19 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6355 | 0.34 ↑ % | 0.15 ↑ % | -5.53 ↓ % | 2.10 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.17 ↑ % | 0.14 ↑ % | -1.88 ↓ % | 2.03 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2380159054 | 0.36 ↑ % | -1.63 ↓ % | -13.29 ↓ % | 1.83 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043151 | 0.00 ↓ % | -0.18 ↓ % | -6.37 ↓ % | 1.82 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.240 | 2.04 ↑ % | 0.42 ↑ % | -6.97 ↓ % | 1.76 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067345127 | 0.77 ↑ % | -0.19 ↓ % | -7.08 ↓ % | 1.73 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.31 | -0.01 ↓ % | 0.56 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.17 | -0.02 ↓ % | 0.47 ↑ % | 2.89 ↑ % | 1.48 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4524730463 | 0.41 ↑ % | -1.55 ↓ % | -2.92 ↓ % | 1.43 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | 0.50 ↑ % | -0.43 ↓ % | 0.21 ↑ % | 1.42 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.42 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.00 ↓ % | -0.40 ↓ % | 1.81 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567060705 | -1.23 ↓ % | -2.82 ↓ % | 4.64 ↑ % | 1.30 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208358114 | 0.29 ↑ % | 1.07 ↑ % | -2.48 ↓ % | 1.28 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6669 | 0.37 ↑ % | -0.72 ↓ % | -4.62 ↓ % | 1.25 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449274623 | 0.78 ↑ % | -2.56 ↓ % | -14.83 ↓ % | 1.21 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087806010 | 0.36 ↑ % | -2.30 ↓ % | -0.37 ↓ % | 1.17 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.28 ↑ % | -0.64 ↓ % | -3.07 ↓ % | 1.10 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210716392 | 0.14 ↑ % | -0.98 ↓ % | -9.55 ↓ % | 1.07 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.154 | 0.50 ↑ % | -0.40 ↓ % | -3.39 ↓ % | 1.04 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113875815 | -0.24 ↓ % | -2.53 ↓ % | -8.36 ↓ % | 979.16 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121226513 | -0.58 ↓ % | -2.07 ↓ % | -7.29 ↓ % | 974.80 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3388 | 0.16 ↑ % | -0.25 ↓ % | -10.06 ↓ % | 972.06 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026918633 | -0.09 ↓ % | -2.57 ↓ % | -11.48 ↓ % | 952.92 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.06 | -0.02 ↓ % | -2.32 ↓ % | -12.26 ↓ % | 942.34 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473552739 | 0.21 ↑ % | -1.29 ↓ % | -4.66 ↓ % | 877.22 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | 0.06 ↑ % | 0.26 ↑ % | 1.44 ↑ % | 841.86 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.329 | 3.05 ↑ % | 7.32 ↑ % | 14.77 ↑ % | 837.27 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253771565 | 0.13 ↑ % | -1.60 ↓ % | -4.14 ↓ % | 813.84 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5174 | 0.49 ↑ % | -0.69 ↓ % | -6.13 ↓ % | 786.90 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 780.36 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092103 | 0.23 ↑ % | 0.65 ↑ % | -1.33 ↓ % | 762.70 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | 0.01 ↑ % | -3.40 ↓ % | -5.33 ↓ % | 727.45 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106777856 | 0.77 ↑ % | -3.25 ↓ % | -5.95 ↓ % | 671.21 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 649.02 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8530 | 0.68 ↑ % | -1.62 ↓ % | -13.73 ↓ % | 628.96 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1981814694 | 0.34 ↑ % | -1.96 ↓ % | -11.89 ↓ % | 621.68 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9573 | 0.10 ↑ % | -1.44 ↓ % | -2.77 ↓ % | 618.58 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096876086 | 0.03 ↑ % | -0.14 ↓ % | -1.62 ↓ % | 602.06 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 80 | 0.2401320816 | 0.25 ↑ % | -0.63 ↓ % | -0.49 ↓ % | 555.19 Million Dollars | 62.12 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3834548162 | 0.68 ↑ % | -2.23 ↓ % | -2.27 ↓ % | 545.97 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2726395300 | 0.40 ↑ % | -0.69 ↓ % | -5.94 ↓ % | 542.27 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6013 | 0.30 ↑ % | 1.62 ↑ % | 2.42 ↑ % | 537.29 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.336 | 1.01 ↑ % | 0.51 ↑ % | -5.16 ↓ % | 533.45 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.54 | 1.09 ↑ % | -5.16 ↓ % | -8.27 ↓ % | 532.44 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4893125859 | 0.32 ↑ % | -1.95 ↓ % | 1.74 ↑ % | 522.94 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5756 | -0.31 ↓ % | -5.81 ↓ % | -15.27 ↓ % | 522.68 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5543 | 1.44 ↑ % | -4.99 ↓ % | -18.10 ↓ % | 516.07 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7850 | 0.79 ↑ % | -1.77 ↓ % | -8.54 ↓ % | 515.05 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814723017 | 0.29 ↑ % | -1.74 ↓ % | -6.13 ↓ % | 510.76 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047385736 | -0.48 ↓ % | 0.26 ↑ % | -6.64 ↓ % | 502.90 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8105 | 0.72 ↑ % | -0.24 ↓ % | -0.34 ↓ % | 493.30 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.81 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053704323 | 0.09 ↑ % | -0.38 ↓ % | 1.08 ↑ % | 491.60 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4529716390 | -0.09 ↓ % | -1.29 ↓ % | 30.53 ↑ % | 476.52 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5569 | 0.10 ↑ % | -2.43 ↓ % | -4.77 ↓ % | 475.73 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738267254 | -0.04 ↓ % | -1.19 ↓ % | -6.45 ↓ % | 457.23 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408458402 | 0.24 ↑ % | -1.02 ↓ % | -11.50 ↓ % | 434.12 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454429 | -0.20 ↓ % | -0.44 ↓ % | -2.79 ↓ % | 433.48 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0009 | 0.82 ↑ % | 2.71 ↑ % | -1.87 ↓ % | 430.23 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
