Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,383.76 | -0.47 ↓ % | 1.46 ↑ % | -6.78 ↓ % | 1,744.44 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.16 | -0.34 ↓ % | -1.37 ↓ % | -13.02 ↓ % | 354.14 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 93.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.73 | -0.57 ↓ % | 2.19 ↑ % | -5.43 ↓ % | 119.79 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9227 | -0.47 ↓ % | 0.86 ↑ % | -10.62 ↓ % | 116.31 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.21 | -0.41 ↓ % | 1.70 ↑ % | -11.14 ↓ % | 72.07 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806639874 | -0.31 ↓ % | 0.36 ↑ % | -0.51 ↓ % | 26.57 Billion Dollars | 607.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316340357 | -0.41 ↓ % | 1.90 ↑ % | -13.09 ↓ % | 20.04 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878021325 | -0.29 ↓ % | 1.38 ↑ % | -18.96 ↓ % | 13.93 Billion Dollars | 641.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.68 | -0.12 ↓ % | 3.48 ↑ % | -6.88 ↓ % | 10.92 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.35 ↓ % | 1.53 ↑ % | -12.97 ↓ % | 9.00 Billion Dollars | 633.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.53 | -2.18 ↓ % | -3.64 ↓ % | -7.36 ↓ % | 8.93 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.03 ↑ % | -2.10 ↓ % | -5.40 ↓ % | 8.33 Billion Dollars | 756.63 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.15 | 0.27 ↑ % | 3.66 ↑ % | 13.48 ↑ % | 7.88 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212463903 | -0.57 ↓ % | 1.24 ↑ % | -13.57 ↓ % | 7.16 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.35 | -1.50 ↓ % | -2.32 ↓ % | -9.35 ↓ % | 6.66 Billion Dollars | 930.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.91 | -0.26 ↓ % | 2.41 ↑ % | -9.40 ↓ % | 6.05 Billion Dollars | 477.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5125 | -0.50 ↓ % | 2.95 ↑ % | -11.42 ↓ % | 5.65 Billion Dollars | 844.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.58 ↓ % | -1.04 ↓ % | -15.92 ↓ % | 5.27 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144806351 | -0.78 ↓ % | 1.24 ↑ % | -19.31 ↓ % | 4.86 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078878 | -0.55 ↓ % | 0.88 ↑ % | -11.85 ↓ % | 4.65 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2591 | -0.03 ↓ % | -0.70 ↓ % | 10.69 ↑ % | 4.10 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5588 | 0.04 ↑ % | 4.95 ↑ % | -7.20 ↓ % | 3.82 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1339735691 | -0.90 ↓ % | 2.01 ↑ % | -14.29 ↓ % | 3.58 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954290164 | -0.66 ↓ % | -3.29 ↓ % | -11.48 ↓ % | 3.57 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.182 | -0.48 ↓ % | 2.48 ↑ % | -12.16 ↓ % | 3.27 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9007 | -0.61 ↓ % | 1.92 ↑ % | -18.83 ↓ % | 3.13 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.59 | -1.19 ↓ % | 2.04 ↑ % | -8.72 ↓ % | 2.86 Billion Dollars | 399.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.70 | -1.11 ↓ % | -2.25 ↓ % | -15.88 ↓ % | 2.74 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717907793 | -2.58 ↓ % | 0.86 ↑ % | -5.11 ↓ % | 2.60 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.502 | -0.07 ↓ % | -0.08 ↓ % | -3.44 ↓ % | 2.44 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.41 | -0.82 ↓ % | 3.32 ↑ % | -4.40 ↓ % | 2.30 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6219 | -1.36 ↓ % | -7.30 ↓ % | 19.58 ↑ % | 2.02 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5547 | -0.34 ↓ % | 2.36 ↑ % | -16.87 ↓ % | 1.99 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.37 ↑ % | 3.17 ↑ % | -10.41 ↓ % | 1.95 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7919 | -1.70 ↓ % | -6.02 ↓ % | -17.98 ↓ % | 1.91 Billion Dollars | 443.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040754 | -0.55 ↓ % | 1.48 ↑ % | -18.71 ↓ % | 1.71 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2217079747 | -1.01 ↓ % | 1.14 ↑ % | -23.00 ↓ % | 1.71 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.058 | -1.99 ↓ % | 2.25 ↑ % | -16.64 ↓ % | 1.66 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961923094 | -0.66 ↓ % | -1.20 ↓ % | -10.69 ↓ % | 1.64 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.34 | -0.12 ↓ % | 0.01 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.42 | -0.11 ↓ % | 0.20 ↑ % | 2.48 ↑ % | 1.50 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.45 ↓ % | 1.61 ↑ % | -2.79 ↓ % | 1.34 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578520780 | -0.36 ↓ % | 1.53 ↑ % | 3.01 ↑ % | 1.33 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4125626690 | -0.59 ↓ % | 0.53 ↑ % | -19.46 ↓ % | 1.30 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5285 | -1.09 ↓ % | -0.58 ↓ % | -17.37 ↓ % | 1.30 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0444737920 | 1.90 ↑ % | 5.59 ↑ % | -17.76 ↓ % | 1.20 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5924 | -0.51 ↓ % | 2.84 ↑ % | -16.32 ↓ % | 1.19 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1126455250 | -0.37 ↓ % | 0.35 ↑ % | -12.62 ↓ % | 1.19 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2014463469 | -0.54 ↓ % | 3.11 ↑ % | -11.92 ↓ % | 1.13 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.219 | -0.54 ↓ % | -1.56 ↓ % | -11.54 ↓ % | 1.04 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174654157 | -0.27 ↓ % | 3.79 ↑ % | -16.45 ↓ % | 1.04 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.027 | -0.30 ↓ % | -0.63 ↓ % | -15.87 ↓ % | 979.14 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580460574 | 2.27 ↑ % | -2.22 ↓ % | 48.65 ↑ % | 963.99 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108981862 | 0.19 ↑ % | 3.06 ↑ % | -17.55 ↓ % | 937.08 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116308317 | 0.37 ↑ % | 0.95 ↑ % | -12.77 ↓ % | 935.48 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.689 | 0.19 ↑ % | 6.40 ↑ % | 23.64 ↑ % | 927.79 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2693 | -0.96 ↓ % | 2.33 ↑ % | -19.58 ↓ % | 922.54 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489545778 | 0.25 ↑ % | 5.98 ↑ % | -0.77 ↓ % | 906.86 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.21 | -1.23 ↓ % | -0.02 ↓ % | -15.45 ↓ % | 907.98 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.06 ↓ % | 2.66 ↑ % | -2.93 ↓ % | 831.38 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023137287 | -2.67 ↓ % | -8.00 ↓ % | -26.99 ↓ % | 819.06 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 795.32 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193157989 | -1.30 ↓ % | 1.41 ↑ % | -15.08 ↓ % | 774.49 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4244 | -0.70 ↓ % | 2.38 ↑ % | -18.83 ↓ % | 738.69 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086299 | -0.53 ↓ % | 0.05 ↑ % | -15.71 ↓ % | 714.79 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -1.05 ↓ % | -0.93 ↓ % | -14.40 ↓ % | 689.06 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102238399 | -0.84 ↓ % | 2.19 ↑ % | -21.35 ↓ % | 642.67 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1947036624 | -2.72 ↓ % | 4.83 ↑ % | -20.96 ↓ % | 610.78 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9230 | 0.09 ↑ % | 1.39 ↑ % | -7.13 ↓ % | 596.38 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2951373282 | -0.44 ↓ % | 2.80 ↑ % | -14.72 ↓ % | 573.77 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6689 | -1.55 ↓ % | -2.89 ↓ % | -25.83 ↓ % | 566.64 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3656352667 | -1.26 ↓ % | 2.43 ↑ % | -12.90 ↓ % | 520.82 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.59 | -1.87 ↓ % | 2.21 ↑ % | -16.52 ↓ % | 520.70 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 518.45 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 83 | 0.2241912062 | -1.27 ↓ % | 0.60 ↑ % | -15.06 ↓ % | 518.34 Million Dollars | 65.25 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5580 | -0.58 ↓ % | 1.69 ↑ % | -14.57 ↓ % | 498.64 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2512978021 | -1.04 ↓ % | 0.10 ↑ % | -19.81 ↓ % | 499.82 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.962 | -1.06 ↓ % | 1.63 ↑ % | -17.92 ↓ % | 496.03 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635716204 | -0.35 ↓ % | 0.20 ↑ % | -9.01 ↓ % | 495.52 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9954 | -0.10 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 492.22 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5286 | -0.52 ↓ % | 2.30 ↑ % | -23.02 ↓ % | 492.16 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5405 | -0.77 ↓ % | 1.66 ↑ % | -21.07 ↓ % | 489.29 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7884 | -1.16 ↓ % | 3.08 ↑ % | -13.55 ↓ % | 479.88 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2643532172 | 0.25 ↑ % | 0.27 ↑ % | -17.90 ↓ % | 479.70 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0949878725 | -0.32 ↓ % | -3.23 ↓ % | -18.91 ↓ % | 471.59 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.56 ↓ % | -0.11 ↓ % | -21.01 ↓ % | 471.89 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050231669 | -0.20 ↓ % | -5.27 ↓ % | 6.25 ↑ % | 460.59 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5111 | -0.73 ↓ % | 0.05 ↑ % | -21.01 ↓ % | 436.87 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0698200867 | 0.61 ↑ % | -1.94 ↓ % | -12.54 ↓ % | 432.50 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9791 | 0.51 ↑ % | 2.31 ↑ % | -5.05 ↓ % | 420.90 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1000 | -0.39 ↓ % | -8.41 ↓ % | -12.70 ↓ % | 412.49 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387721484 | -0.54 ↓ % | 2.42 ↑ % | -19.61 ↓ % | 412.14 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
