Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,024.05 | -0.20 ↓ % | -0.31 ↓ % | 1.64 ↑ % | 1,359.88 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.39 | -0.03 ↓ % | 2.05 ↑ % | 3.53 ↑ % | 243.60 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.65 Billion Dollars | 70.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4876 | 0.09 ↑ % | 1.62 ↑ % | 8.99 ↑ % | 90.62 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.17 | 0.39 ↑ % | 0.49 ↑ % | 4.42 ↑ % | 84.98 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.55 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | 0.11 ↑ % | -0.69 ↓ % | 5.54 ↑ % | 48.58 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808662531 | -0.29 ↓ % | -1.19 ↓ % | 2.43 ↑ % | 26.61 Billion Dollars | 556.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016473222 | 0.41 ↑ % | 2.55 ↑ % | 12.57 ↑ % | 17.16 Billion Dollars | 912.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.06 | -0.35 ↓ % | 1.20 ↑ % | 9.62 ↑ % | 11.30 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2854867281 | 0.38 ↑ % | 0.84 ↑ % | 12.06 ↑ % | 10.30 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.580 | 0.54 ↑ % | -1.06 ↓ % | 3.03 ↑ % | 7.90 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -0.29 ↓ % | -1.08 ↓ % | 2.14 ↑ % | 7.64 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.900 | -0.24 ↓ % | 0.80 ↑ % | 7.57 ↑ % | 6.30 Billion Dollars | 535.25 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.93 | -0.40 ↓ % | 1.76 ↑ % | -1.57 ↓ % | 6.29 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658828729 | 0.16 ↑ % | 1.89 ↑ % | 0.54 ↑ % | 6.27 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682736948 | -0.44 ↓ % | 1.15 ↑ % | 9.49 ↑ % | 5.53 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.00 | -1.82 ↓ % | 0.01 ↑ % | 23.68 ↑ % | 4.71 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014617142 | -0.63 ↓ % | 1.63 ↑ % | 14.63 ↑ % | 4.36 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.34 | -0.14 ↓ % | -1.77 ↓ % | 4.55 ↑ % | 4.18 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.136 | 0.03 ↑ % | -0.25 ↓ % | 6.89 ↑ % | 3.94 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065231 | -0.02 ↓ % | 0.37 ↑ % | 11.68 ↑ % | 3.84 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9788 | 0.12 ↑ % | 0.86 ↑ % | 9.23 ↑ % | 3.76 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4253 | -0.34 ↓ % | -0.40 ↓ % | 8.95 ↑ % | 3.49 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795984182 | 0.02 ↑ % | 0.12 ↑ % | 4.88 ↑ % | 3.27 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147644501 | -1.52 ↓ % | 15.21 ↑ % | 14.12 ↑ % | 3.07 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.04 | -0.25 ↓ % | -0.13 ↓ % | -2.53 ↓ % | 2.55 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3599 | 0.02 ↑ % | -0.27 ↓ % | 9.92 ↑ % | 2.27 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.562 | -0.23 ↓ % | 0.07 ↑ % | 9.63 ↑ % | 2.26 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,920.57 | -0.27 ↓ % | -0.21 ↓ % | -2.65 ↓ % | 2.26 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.57 | -0.21 ↓ % | 1.24 ↑ % | 32.21 ↑ % | 2.07 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6344 | -0.13 ↓ % | -0.76 ↓ % | 2.50 ↑ % | 2.06 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5355 | -0.26 ↓ % | 5.15 ↑ % | 9.38 ↑ % | 1.95 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.64 | -1.01 ↓ % | 1.16 ↑ % | 19.70 ↑ % | 1.94 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044043 | 0.26 ↑ % | 1.62 ↑ % | 24.47 ↑ % | 1.82 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7153 | -0.06 ↓ % | 0.79 ↑ % | 10.00 ↑ % | 1.77 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.11 | 0.09 ↑ % | 1.13 ↑ % | 9.93 ↑ % | 1.68 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1857455501 | -1.86 ↓ % | 3.76 ↑ % | 39.12 ↑ % | 1.67 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.369 | 0.09 ↑ % | -0.50 ↓ % | 2.21 ↑ % | 1.66 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648888457 | 2.00 ↑ % | -2.95 ↓ % | 0.47 ↑ % | 1.49 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.738 | -0.05 ↓ % | 0.13 ↑ % | 8.47 ↑ % | 1.36 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2781133696 | 0.08 ↑ % | 1.08 ↑ % | 16.11 ↑ % | 1.35 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0503 | -0.07 ↓ % | -0.28 ↓ % | 9.78 ↑ % | 1.35 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.360 | -0.59 ↓ % | -0.99 ↓ % | 2.54 ↑ % | 1.30 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103150917 | -0.73 ↓ % | 3.45 ↑ % | 24.33 ↑ % | 1.17 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.299 | 0.01 ↑ % | 2.12 ↑ % | 21.84 ↑ % | 1.14 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926592073 | 0.10 ↑ % | -0.86 ↓ % | 7.35 ↑ % | 1.12 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.434 | 0.12 ↑ % | 0.15 ↑ % | 6.64 ↑ % | 1.11 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210558401 | -0.22 ↓ % | -0.05 ↓ % | 8.90 ↑ % | 995.68 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0576564591 | -0.90 ↓ % | 2.95 ↑ % | 19.01 ↑ % | 957.52 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321524910 | 0.18 ↑ % | 0.33 ↑ % | 3.71 ↑ % | 874.98 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.95 | -0.27 ↓ % | 1.71 ↑ % | 1.06 ↑ % | 844.51 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937866195 | 0.03 ↑ % | 0.08 ↑ % | 5.03 ↑ % | 832.77 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.222 | 0.02 ↑ % | -0.18 ↓ % | 5.30 ↑ % | 831.80 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097094489 | -0.54 ↓ % | 0.54 ↑ % | 4.51 ↑ % | 823.58 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.86 ↓ % | 2.69 ↑ % | 10.13 ↑ % | 803.21 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022002680 | 0.76 ↑ % | 1.32 ↑ % | 17.99 ↑ % | 778.89 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4579 | 0.02 ↑ % | -0.29 ↓ % | 15.48 ↑ % | 756.21 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369606434 | -0.03 ↓ % | 0.56 ↑ % | 5.40 ↑ % | 736.73 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9665 | 0.11 ↑ % | 0.14 ↑ % | 10.61 ↑ % | 727.87 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9206 | -0.25 ↓ % | -0.68 ↓ % | -3.73 ↓ % | 717.15 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 714.66 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081223053 | -0.20 ↓ % | 0.16 ↑ % | 8.85 ↑ % | 698.40 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136632210 | -0.13 ↓ % | 0.05 ↑ % | 6.46 ↑ % | 662.29 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065314 | 0.01 ↑ % | 0.65 ↑ % | 12.92 ↑ % | 574.73 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4821 | 0.60 ↑ % | 6.24 ↑ % | 35.29 ↑ % | 562.69 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8666 | -3.09 ↓ % | -2.30 ↓ % | 8.18 ↑ % | 559.93 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647576171 | 0.45 ↑ % | -0.76 ↓ % | 18.71 ↑ % | 534.46 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0300921098 | 2.04 ↑ % | -3.09 ↓ % | 44.10 ↑ % | 529.62 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751495220 | 0.19 ↑ % | 0.45 ↑ % | 6.78 ↑ % | 506.01 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.40 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4833731769 | 7.33 ↑ % | -23.64 ↓ % | 7.56 ↑ % | 483.37 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2627748750 | -0.56 ↓ % | 0.04 ↑ % | 6.00 ↑ % | 476.83 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.78 | -0.45 ↓ % | 0.28 ↑ % | 12.30 ↑ % | 475.75 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5522 | -0.21 ↓ % | -6.27 ↓ % | -32.43 ↓ % | 463.89 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1835 | -0.05 ↓ % | -0.10 ↓ % | -0.67 ↓ % | 455.65 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072039033 | 0.26 ↑ % | 1.37 ↑ % | 21.92 ↑ % | 452.84 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3145 | 0.33 ↑ % | 0.62 ↑ % | 2.76 ↑ % | 435.58 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3998732174 | 0.06 ↑ % | 0.94 ↑ % | 2.56 ↑ % | 430.17 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6545 | 1.37 ↑ % | 1.64 ↑ % | 20.25 ↑ % | 429.52 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2357682192 | -3.36 ↓ % | 12.87 ↑ % | 30.20 ↑ % | 424.38 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407665100 | -0.38 ↓ % | 0.74 ↑ % | 5.65 ↑ % | 419.19 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 90 | 0.1728381609 | 1.27 ↑ % | -10.93 ↓ % | 20.59 ↑ % | 416.66 Million Dollars | 58.59 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.44 | -0.60 ↓ % | -0.88 ↓ % | 1.74 ↑ % | 405.07 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1390 | -0.44 ↓ % | -1.43 ↓ % | -0.14 ↓ % | 399.28 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1882891163 | -0.37 ↓ % | 0.40 ↑ % | 6.70 ↑ % | 398.77 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 394.84 Million Dollars | 370.98 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5722 | 0.82 ↑ % | -1.89 ↓ % | 11.60 ↑ % | 393.06 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 96 | 0.1721806193 | -0.22 ↓ % | 0.28 ↑ % | 13.41 ↑ % | 392.61 Million Dollars | 37.29 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0429948179 | -0.40 ↓ % | 1.17 ↑ % | 5.22 ↑ % | 379.00 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2541293720 | -0.03 ↓ % | 0.33 ↑ % | 12.11 ↑ % | 372.58 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4819843599 | 0.02 ↑ % | 1.47 ↑ % | 11.53 ↑ % | 358.63 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573001998 | -0.26 ↓ % | -0.28 ↓ % | 6.95 ↑ % | 357.96 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
