Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,964.79 | 0.12 ↑ % | -2.39 ↓ % | 2.41 ↑ % | 1,796.88 Billion Dollars | 43.12 Billion Dollars | 77,044.40 |
| 2 | Ethereum (ETH) | 3,094.87 | -0.25 ↓ % | -3.97 ↓ % | 3.81 ↑ % | 373.53 Billion Dollars | 23.72 Billion Dollars | 2,650.40 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 186.87 Billion Dollars | 91.71 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.085 | 0.11 ↑ % | -7.30 ↓ % | 12.43 ↑ % | 126.50 Billion Dollars | 4.51 Billion Dollars | 1.7854 |
| 5 | BNB (BNB) | 884.31 | 0.08 ↑ % | -2.39 ↓ % | 3.00 ↑ % | 121.80 Billion Dollars | 2.25 Billion Dollars | 757.30 |
| 6 | Solana (SOL) | 134.02 | -0.12 ↓ % | -2.81 ↓ % | 7.40 ↑ % | 75.60 Billion Dollars | 4.01 Billion Dollars | 114.77 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 75.05 Billion Dollars | 12.76 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2959482263 | 0.06 ↑ % | 0.06 ↑ % | 4.15 ↑ % | 28.03 Billion Dollars | 683.25 Million Dollars | 0.2534453258 |
| 9 | Dogecoin (DOGE) | 0.1397793548 | -0.07 ↓ % | -5.67 ↓ % | 15.76 ↑ % | 23.52 Billion Dollars | 1.66 Billion Dollars | 0.1197048030 |
| 10 | Cardano (ADA) | 0.3891460600 | 0.20 ↑ % | -5.47 ↓ % | 14.32 ↑ % | 13.99 Billion Dollars | 649.27 Million Dollars | 0.3332584594 |
| 11 | Bitcoin Cash (BCH) | 624.13 | -0.24 ↓ % | -1.15 ↓ % | 5.43 ↑ % | 12.47 Billion Dollars | 376.50 Million Dollars | 534.49 |
| 12 | Chainlink (LINK) | 13.14 | -0.08 ↓ % | -4.03 ↓ % | 7.35 ↑ % | 9.30 Billion Dollars | 766.34 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.24 ↓ % | -3.64 ↓ % | 1.06 ↑ % | 8.80 Billion Dollars | 203.46 Million Dollars | 22.21 |
| 14 | Monero (XMR) | 453.44 | -1.03 ↓ % | 1.20 ↑ % | 6.84 ↑ % | 8.36 Billion Dollars | 109.40 Million Dollars | 388.32 |
| 15 | UNUS SED LEO (LEO) | 8.994 | -1.97 ↓ % | -0.10 ↓ % | -5.47 ↓ % | 8.29 Billion Dollars | 998.99 Thousand Dollar | 7.703 |
| 16 | Stellar (XLM) | 0.2273695755 | 0.06 ↑ % | -4.35 ↓ % | 11.29 ↑ % | 7.37 Billion Dollars | 194.15 Million Dollars | 0.1947156666 |
| 17 | Sui (SUI) | 1.7653 | -0.27 ↓ % | -6.46 ↓ % | 25.59 ↑ % | 6.69 Billion Dollars | 943.86 Million Dollars | 1.5118 |
| 18 | Zcash (ZEC) | 403.90 | 1.53 ↑ % | -17.09 ↓ % | -23.65 ↓ % | 6.65 Billion Dollars | 1.23 Billion Dollars | 345.90 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 130.26 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.65 | 0.00 ↓ % | -2.47 ↓ % | 3.72 ↑ % | 6.19 Billion Dollars | 368.38 Million Dollars | 69.06 |
| 21 | Avalanche (AVAX) | 13.78 | -0.16 ↓ % | -4.15 ↓ % | 11.51 ↑ % | 5.93 Billion Dollars | 373.83 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 148.20 Million Dollars | 0.8563 |
| 23 | Hedera (HBAR) | 0.1191489122 | 0.06 ↑ % | -5.11 ↓ % | 10.37 ↑ % | 5.10 Billion Dollars | 190.97 Million Dollars | 0.1020372220 |
| 24 | Canton (CC) | 0.1373594790 | -0.49 ↓ % | 0.34 ↑ % | -21.79 ↓ % | 5.10 Billion Dollars | 24.69 Million Dollars | 0.1176324601 |
| 25 | Shiba Inu (SHIB) | 0.0000085940 | 0.13 ↑ % | -4.32 ↓ % | 22.44 ↑ % | 5.06 Billion Dollars | 137.07 Million Dollars | 0.0000073597 |
| 26 | World Liberty Financial (WLFI) | 0.1707137336 | -2.77 ↓ % | -0.05 ↓ % | 17.31 ↑ % | 4.56 Billion Dollars | 153.38 Million Dollars | 0.1461965100 |
| 27 | Toncoin (TON) | 1.8348 | -0.19 ↓ % | -1.44 ↓ % | 9.01 ↑ % | 4.44 Billion Dollars | 136.79 Million Dollars | 1.5713 |
| 28 | Cronos (CRO) | 0.0999832505 | 0.30 ↑ % | -6.18 ↓ % | 9.92 ↑ % | 3.86 Billion Dollars | 26.05 Million Dollars | 0.0856240560 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 92.08 Million Dollars | 0.8561 |
| 30 | Uniswap (UNI) | 5.474 | 0.02 ↑ % | -6.64 ↓ % | -3.25 ↓ % | 3.48 Billion Dollars | 411.83 Million Dollars | 4.688 |
| 31 | Polkadot (DOT) | 2.099 | -0.52 ↓ % | -3.74 ↓ % | 14.93 ↑ % | 3.47 Billion Dollars | 146.91 Million Dollars | 1.7979 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.38 Billion Dollars | 2.16 Billion Dollars | 0.8558 |
| 33 | Mantle (MNT) | 0.9944 | 0.34 ↑ % | -3.96 ↓ % | 3.00 ↑ % | 3.23 Billion Dollars | 94.45 Million Dollars | 0.8516 |
| 34 | Bittensor (TAO) | 269.25 | -0.74 ↓ % | -3.06 ↓ % | 20.50 ↑ % | 2.85 Billion Dollars | 184.26 Million Dollars | 230.59 |
| 35 | Pepe (PEPE) | 0.0000061479 | 0.81 ↑ % | -6.63 ↓ % | 47.92 ↑ % | 2.59 Billion Dollars | 800.16 Million Dollars | 0.0000052650 |
| 36 | Aave (AAVE) | 162.25 | -0.80 ↓ % | -5.16 ↓ % | 11.74 ↑ % | 2.48 Billion Dollars | 296.66 Million Dollars | 138.95 |
| 37 | Bitget Token (BGB) | 3.507 | 0.05 ↑ % | -1.38 ↓ % | 0.65 ↑ % | 2.45 Billion Dollars | 44.76 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 109.23 | -0.09 ↓ % | -3.53 ↓ % | -0.59 ↓ % | 2.29 Billion Dollars | 28.18 Million Dollars | 93.54 |
| 39 | NEAR Protocol (NEAR) | 1.6706 | -0.70 ↓ % | -4.81 ↓ % | 8.96 ↑ % | 2.15 Billion Dollars | 191.73 Million Dollars | 1.4306 |
| 40 | MemeCore (M) | 1.6425 | 1.10 ↑ % | -2.54 ↓ % | -2.10 ↓ % | 2.06 Billion Dollars | 12.01 Million Dollars | 1.4066 |
| 41 | Ethereum Classic (ETC) | 12.44 | -0.21 ↓ % | -4.04 ↓ % | 7.21 ↑ % | 1.93 Billion Dollars | 63.03 Million Dollars | 10.66 |
| 42 | Ethena (ENA) | 0.2297625780 | -0.03 ↓ % | -5.12 ↓ % | 12.30 ↑ % | 1.83 Billion Dollars | 157.99 Million Dollars | 0.1967649956 |
| 43 | Tether Gold (XAUt) | 4,423.37 | 0.36 ↑ % | -0.25 ↓ % | 2.15 ↑ % | 1.81 Billion Dollars | 132.96 Million Dollars | 3,788.10 |
| 44 | Aster (ASTER) | 0.7082 | -0.07 ↓ % | -6.22 ↓ % | 1.50 ↑ % | 1.77 Billion Dollars | 161.99 Million Dollars | 0.6065 |
| 45 | Pi (PI) | 0.2078698033 | 0.36 ↑ % | -1.29 ↓ % | 2.18 ↑ % | 1.74 Billion Dollars | 8.42 Million Dollars | 0.1780163736 |
| 46 | Internet Computer (ICP) | 3.116 | -0.10 ↓ % | -5.74 ↓ % | 6.73 ↑ % | 1.70 Billion Dollars | 77.88 Million Dollars | 2.668 |
| 47 | PAX Gold (PAXG) | 4,436.60 | 0.30 ↑ % | -0.38 ↓ % | 2.23 ↑ % | 1.68 Billion Dollars | 185.13 Million Dollars | 3,799.44 |
| 48 | Worldcoin (WLD) | 0.5735 | -0.02 ↓ % | -6.48 ↓ % | 16.80 ↑ % | 1.55 Billion Dollars | 100.43 Million Dollars | 0.4910976295 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.57 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.17 ↓ % | -1.70 ↓ % | 5.85 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.733 |
| 51 | POL (prev. MATIC) (POL) | 0.1279525256 | -0.64 ↓ % | -0.13 ↓ % | 28.23 ↑ % | 1.35 Billion Dollars | 102.37 Million Dollars | 0.1095764957 |
| 52 | Sky (SKY) | 0.0587474067 | -1.54 ↓ % | -6.20 ↓ % | -0.29 ↓ % | 1.35 Billion Dollars | 14.49 Million Dollars | 0.0503103392 |
| 53 | Aptos (APT) | 1.7831 | -0.58 ↓ % | -7.24 ↓ % | 3.76 ↑ % | 1.34 Billion Dollars | 82.41 Million Dollars | 1.5270 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 131.12 Million Dollars | 0.8563 |
| 55 | Ondo (ONDO) | 0.4044124686 | 0.17 ↑ % | -7.25 ↓ % | 11.12 ↑ % | 1.28 Billion Dollars | 74.47 Million Dollars | 0.3463323675 |
| 56 | MYX Finance (MYX) | 5.013 | 0.51 ↑ % | -6.10 ↓ % | 26.38 ↑ % | 1.26 Billion Dollars | 29.72 Million Dollars | 4.293 |
| 57 | Kaspa (KAS) | 0.0457935295 | -0.81 ↓ % | -8.02 ↓ % | 7.33 ↑ % | 1.24 Billion Dollars | 32.48 Million Dollars | 0.0392168460 |
| 58 | Midnight (NIGHT) | 0.0743342364 | 0.77 ↑ % | -6.75 ↓ % | -13.76 ↓ % | 1.23 Billion Dollars | 43.93 Million Dollars | 0.0636586507 |
| 59 | Cosmos (ATOM) | 2.454 | 0.46 ↑ % | 1.92 ↑ % | 25.64 ↑ % | 1.19 Billion Dollars | 84.43 Million Dollars | 2.102 |
| 60 | Arbitrum (ARB) | 0.2060035076 | -0.16 ↓ % | -4.96 ↓ % | 8.78 ↑ % | 1.18 Billion Dollars | 101.28 Million Dollars | 0.1764181079 |
| 61 | Algorand (ALGO) | 0.1315834558 | -0.58 ↓ % | -5.49 ↓ % | 15.62 ↑ % | 1.16 Billion Dollars | 50.48 Million Dollars | 0.1126859662 |
| 62 | Render (RENDER) | 2.098 | -0.93 ↓ % | -10.94 ↓ % | 62.21 ↑ % | 1.09 Billion Dollars | 108.50 Million Dollars | 1.7971 |
| 63 | Filecoin (FIL) | 1.4674 | -0.14 ↓ % | -5.50 ↓ % | 9.95 ↑ % | 1.08 Billion Dollars | 154.03 Million Dollars | 1.2567 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.280 | -0.18 ↓ % | -3.60 ↓ % | 11.86 ↑ % | 1.06 Billion Dollars | 251.86 Million Dollars | 4.522 |
| 65 | VeChain (VET) | 0.0116306545 | -0.17 ↓ % | -6.73 ↓ % | 10.05 ↑ % | 1.00 Billion Dollars | 27.84 Million Dollars | 0.0099603064 |
| 66 | Flare (FLR) | 0.0113605414 | -0.64 ↓ % | -6.91 ↓ % | 7.99 ↑ % | 939.25 Million Dollars | 7.11 Million Dollars | 0.0097289859 |
| 67 | Bonk (BONK) | 0.0000106499 | -0.15 ↓ % | -8.20 ↓ % | 39.83 ↑ % | 937.14 Million Dollars | 185.10 Million Dollars | 0.0000091204 |
| 68 | XDC Network (XDC) | 0.0491015288 | -0.34 ↓ % | -4.25 ↓ % | -3.37 ↓ % | 937.00 Million Dollars | 28.31 Million Dollars | 0.0420497636 |
| 69 | Quant (QNT) | 74.19 | -0.01 ↓ % | -2.63 ↓ % | 4.29 ↑ % | 895.72 Million Dollars | 11.27 Million Dollars | 63.54 |
| 70 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 853.90 Million Dollars | 4.18 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.18 | 0.18 ↑ % | -2.46 ↓ % | -1.47 ↓ % | 794.37 Million Dollars | 3.77 Million Dollars | 8.722 |
| 72 | Sei (SEI) | 0.1211575833 | -0.43 ↓ % | -4.74 ↓ % | 7.31 ↑ % | 786.45 Million Dollars | 58.97 Million Dollars | 0.1037574158 |
| 73 | Lighter (LIT) | 3.096 | 0.45 ↑ % | 4.07 ↑ % | 18.02 ↑ % | 774.00 Million Dollars | 31.43 Million Dollars | 2.651 |
| 74 | Pump.fun (PUMP) | 0.0020910529 | -0.51 ↓ % | -14.29 ↓ % | 3.28 ↑ % | 740.23 Million Dollars | 147.03 Million Dollars | 0.0017907443 |
| 75 | Pudgy Penguins (PENGU) | 0.0116268766 | -0.87 ↓ % | -6.73 ↓ % | 32.91 ↑ % | 730.87 Million Dollars | 204.47 Million Dollars | 0.0099570711 |
| 76 | Story (IP) | 2.002 | -1.05 ↓ % | -4.42 ↓ % | -5.25 ↓ % | 682.75 Million Dollars | 53.44 Million Dollars | 1.7141 |
| 77 | Jupiter (JUP) | 0.2096027562 | -0.38 ↓ % | -5.21 ↓ % | 10.69 ↑ % | 668.72 Million Dollars | 22.44 Million Dollars | 0.1795004467 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0100 | -1.34 ↓ % | -6.64 ↓ % | 53.69 ↑ % | 662.68 Million Dollars | 167.83 Million Dollars | 0.8649 |
| 79 | PancakeSwap (CAKE) | 1.9285 | 0.13 ↑ % | -1.38 ↓ % | -2.84 ↓ % | 646.89 Million Dollars | 40.87 Million Dollars | 1.6515 |
| 80 | 0.2705313283 | 0.69 ↑ % | -5.36 ↓ % | 33.77 ↑ % | 625.50 Million Dollars | 95.13 Million Dollars | 0.2316787011 | |
| 81 | Nexo (NEXO) | 0.9511 | 0.06 ↑ % | -3.62 ↓ % | 6.25 ↑ % | 614.54 Million Dollars | 9.36 Million Dollars | 0.8145 |
| 82 | Stacks (STX) | 0.3326764708 | -0.44 ↓ % | -7.62 ↓ % | 35.60 ↑ % | 603.68 Million Dollars | 26.66 Million Dollars | 0.2848988067 |
| 83 | Tezos (XTZ) | 0.5604 | 0.15 ↑ % | -2.81 ↓ % | 13.68 ↑ % | 600.38 Million Dollars | 23.02 Million Dollars | 0.4798998060 |
| 84 | Optimism (OP) | 0.3067960269 | 0.04 ↑ % | -4.78 ↓ % | 11.60 ↑ % | 596.44 Million Dollars | 80.40 Million Dollars | 0.2627352087 |
| 85 | Curve DAO Token (CRV) | 0.4039608102 | -1.16 ↓ % | -2.29 ↓ % | 7.69 ↑ % | 586.26 Million Dollars | 119.84 Million Dollars | 0.3459455745 |
| 86 | SPX6900 (SPX) | 0.5715 | -0.95 ↓ % | -5.63 ↓ % | 20.75 ↑ % | 532.06 Million Dollars | 17.17 Million Dollars | 0.4894239882 |
| 87 | Immutable (IMX) | 0.2667419340 | -0.72 ↓ % | -6.29 ↓ % | 18.20 ↑ % | 530.54 Million Dollars | 22.23 Million Dollars | 0.2284335244 |
| 88 | Lido DAO (LDO) | 0.6185 | -0.32 ↓ % | -4.08 ↓ % | 5.57 ↑ % | 523.59 Million Dollars | 40.39 Million Dollars | 0.5297 |
| 89 | Injective (INJ) | 5.053 | -0.14 ↓ % | -5.66 ↓ % | 17.78 ↑ % | 505.13 Million Dollars | 50.37 Million Dollars | 4.327 |
| 90 | FLOKI (FLOKI) | 0.0000521440 | -0.33 ↓ % | -6.78 ↓ % | 31.17 ↑ % | 497.44 Million Dollars | 76.01 Million Dollars | 0.0000446553 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 495.79 Million Dollars | 3.96 Billion Dollars | 0.8555 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 493.07 Million Dollars | 13.23 Million Dollars | 0.8539 |
| 93 | Aerodrome Finance (AERO) | 0.5397 | 0.20 ↑ % | -6.47 ↓ % | 29.85 ↑ % | 491.69 Million Dollars | 21.81 Million Dollars | 0.4622214409 |
| 94 | Dash (DASH) | 38.05 | -0.14 ↓ % | -9.31 ↓ % | -13.44 ↓ % | 477.36 Million Dollars | 90.94 Million Dollars | 32.58 |
| 95 | ether.fi (ETHFI) | 0.7280 | -0.02 ↓ % | -6.26 ↓ % | 3.36 ↑ % | 476.66 Million Dollars | 33.67 Million Dollars | 0.6234 |
| 96 | Celestia (TIA) | 0.5398 | -0.19 ↓ % | -7.03 ↓ % | 13.91 ↑ % | 466.53 Million Dollars | 42.30 Million Dollars | 0.4622579820 |
| 97 | Chiliz (CHZ) | 0.0436494084 | -1.24 ↓ % | 0.80 ↑ % | 5.14 ↑ % | 445.44 Million Dollars | 97.75 Million Dollars | 0.0373806550 |
| 98 | Morpho (MORPHO) | 1.1828 | -0.48 ↓ % | -4.75 ↓ % | 6.34 ↑ % | 444.36 Million Dollars | 26.50 Million Dollars | 1.0129 |
| 99 | IOTA (IOTA) | 0.1016026443 | -0.34 ↓ % | -7.44 ↓ % | 25.69 ↑ % | 430.13 Million Dollars | 16.71 Million Dollars | 0.0870108789 |
| 100 | BitTorrent [New] (BTT) | 0.0000004327 | -0.32 ↓ % | 0.15 ↑ % | 11.91 ↑ % | 426.68 Million Dollars | 23.11 Million Dollars | 0.0000003706 |
