Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,982.69 | 0.44 ↑ % | 1.71 ↑ % | 3.33 ↑ % | 1,440.76 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,212.41 | 0.04 ↑ % | 1.37 ↑ % | 2.30 ↑ % | 267.02 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.47 Billion Dollars | 67.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.40 | 0.49 ↑ % | 1.97 ↑ % | -0.78 ↓ % | 82.14 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3375 | 0.14 ↑ % | 1.00 ↑ % | -0.58 ↓ % | 82.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.09 ↓ % | 1.70 ↑ % | 1.06 ↑ % | 47.71 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202342464 | -0.04 ↓ % | -0.47 ↓ % | 0.82 ↑ % | 30.35 Billion Dollars | 602.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920376827 | 0.27 ↑ % | 1.67 ↑ % | -0.59 ↓ % | 15.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.31 | -0.24 ↓ % | 4.09 ↑ % | 12.62 ↑ % | 10.82 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 9.32 Billion Dollars | 432.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2404147745 | -0.41 ↓ % | 0.81 ↑ % | -5.41 ↓ % | 8.68 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.89 | -0.09 ↓ % | 0.87 ↑ % | -2.44 ↓ % | 8.55 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.839 | 0.45 ↑ % | 1.43 ↑ % | -2.48 ↓ % | 6.43 Billion Dollars | 477.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.96 | -0.40 ↓ % | 1.93 ↑ % | 5.46 ↑ % | 6.34 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.79 | -2.16 ↓ % | -3.14 ↓ % | 39.05 ↑ % | 5.85 Billion Dollars | 611.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511821569 | 1.64 ↑ % | 4.28 ↑ % | 5.77 ↑ % | 5.79 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529902921 | 0.25 ↑ % | 1.67 ↑ % | -4.79 ↓ % | 5.06 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.18 | 0.46 ↑ % | -0.74 ↓ % | -1.83 ↓ % | 4.10 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.269 | 1.11 ↑ % | 3.27 ↑ % | -0.83 ↓ % | 4.00 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.873 | -0.02 ↓ % | 3.76 ↑ % | 5.67 ↑ % | 3.71 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852347543 | -0.76 ↓ % | 0.00 ↓ % | -4.03 ↓ % | 3.69 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9169 | 0.52 ↑ % | 1.77 ↑ % | 1.99 ↑ % | 3.62 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4438 | 0.65 ↑ % | -0.30 ↓ % | 17.03 ↑ % | 3.58 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057917 | -0.04 ↓ % | 0.16 ↑ % | -3.45 ↓ % | 3.41 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683371167 | 0.05 ↑ % | 0.17 ↑ % | -2.84 ↓ % | 2.89 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.54 | -1.23 ↓ % | 0.01 ↑ % | -19.20 ↓ % | 2.80 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.82 | -0.22 ↓ % | -0.09 ↓ % | 1.04 ↑ % | 2.62 Billion Dollars | 379.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798409210 | 0.45 ↑ % | 0.36 ↑ % | -20.66 ↓ % | 2.54 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.902 | 4.13 ↑ % | 217.50 ↑ % | 3,851.67 ↑ % | 2.46 Billion Dollars | 724.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.45 | -0.22 ↓ % | -0.04 ↓ % | 0.86 ↑ % | 2.38 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6674 | 0.24 ↑ % | 0.59 ↑ % | 0.06 ↑ % | 2.19 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.17 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1768 | 0.68 ↑ % | -3.84 ↓ % | -7.96 ↓ % | 1.98 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.082 | 0.64 ↑ % | 1.91 ↑ % | -3.02 ↓ % | 1.96 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3887 | -0.05 ↓ % | 3.76 ↑ % | 8.60 ↑ % | 1.80 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.21 | 0.26 ↑ % | 0.22 ↑ % | -0.43 ↓ % | 1.75 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734108116 | 0.54 ↑ % | -2.09 ↓ % | -4.80 ↓ % | 1.70 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1648408051 | 0.33 ↑ % | -2.28 ↓ % | -3.57 ↓ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6619 | 0.21 ↑ % | -0.26 ↓ % | -1.28 ↓ % | 1.64 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.50 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035211 | -0.11 ↓ % | 1.83 ↑ % | 0.82 ↑ % | 1.46 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.62 | 0.33 ↑ % | 6.21 ↑ % | -2.99 ↓ % | 1.46 Billion Dollars | 358.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.452 | 0.28 ↑ % | 0.96 ↑ % | 3.72 ↑ % | 1.35 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8970 | 0.13 ↑ % | -0.63 ↓ % | 0.87 ↑ % | 1.33 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.212 | -0.26 ↓ % | 1.02 ↑ % | -4.43 ↓ % | 1.28 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503789242 | -0.83 ↓ % | 2.28 ↑ % | -5.48 ↓ % | 1.22 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.433 | 0.56 ↑ % | 3.12 ↑ % | 2.43 ↑ % | 1.14 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8893 | -0.58 ↓ % | 0.82 ↑ % | -2.54 ↓ % | 980.04 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2997728779 | -1.66 ↓ % | 5.51 ↑ % | 18.99 ↑ % | 978.89 Million Dollars | 183.38 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1043478648 | 0.38 ↑ % | 1.48 ↑ % | -14.83 ↓ % | 928.96 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.68 | -0.63 ↓ % | -1.00 ↓ % | -0.50 ↓ % | 901.61 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832236590 | 0.33 ↑ % | 1.20 ↑ % | -10.46 ↓ % | 884.25 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322361429 | 0.10 ↑ % | 0.80 ↑ % | 3.13 ↑ % | 881.96 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7435 | -0.22 ↓ % | 1.16 ↑ % | 1.04 ↑ % | 876.80 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942428594 | 1.45 ↑ % | 4.13 ↑ % | 12.88 ↑ % | 825.51 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.759 | -0.82 ↓ % | 1.61 ↑ % | 11.94 ↑ % | 817.13 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.699 | 0.06 ↑ % | 1.41 ↑ % | 2.71 ↑ % | 771.59 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7176 | 1.02 ↑ % | 2.36 ↑ % | 11.97 ↑ % | 695.56 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0783522051 | 1.00 ↑ % | 3.01 ↑ % | 21.99 ↑ % | 690.68 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8425 | 0.69 ↑ % | 2.90 ↑ % | -2.22 ↓ % | 679.17 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079267942 | 0.16 ↑ % | 2.98 ↑ % | 5.48 ↑ % | 678.90 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1113592211 | 0.60 ↑ % | 0.81 ↑ % | 14.84 ↑ % | 672.70 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8710 | 0.31 ↑ % | 1.16 ↑ % | -1.52 ↓ % | 672.10 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.823 | 0.30 ↑ % | 0.45 ↑ % | -2.72 ↓ % | 656.29 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386370425 | -0.33 ↓ % | 0.95 ↑ % | -7.31 ↓ % | 641.66 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313175224 | 0.56 ↑ % | 4.66 ↑ % | -1.22 ↓ % | 624.55 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9541 | -0.20 ↓ % | 3.19 ↑ % | 2.56 ↑ % | 615.67 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018150035 | 0.10 ↑ % | 2.54 ↑ % | 3.88 ↑ % | 602.76 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068457693 | 0.27 ↑ % | 0.99 ↑ % | -7.90 ↓ % | 588.63 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269076444 | -11.70 ↓ % | 4.28 ↑ % | 2.64 ↑ % | 585.29 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1641746605 | -0.28 ↓ % | 3.19 ↑ % | -0.09 ↓ % | 582.96 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7998 | 1.57 ↑ % | 2.46 ↑ % | 37.81 ↑ % | 581.66 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8801 | -0.05 ↓ % | 1.49 ↑ % | 0.83 ↑ % | 568.70 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | 0.2331165013 | 0.54 ↑ % | -0.15 ↓ % | -1.69 ↓ % | 526.56 Million Dollars | 126.10 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.24 | -0.17 ↓ % | -2.63 ↓ % | 33.53 ↑ % | 522.06 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057176 | 0.47 ↑ % | 1.33 ↑ % | -2.34 ↓ % | 503.12 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.35 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5021 | 0.11 ↑ % | 3.00 ↑ % | 4.50 ↑ % | 493.00 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6682 | -0.49 ↓ % | 4.02 ↑ % | 2.68 ↑ % | 438.56 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | 0.05 ↑ % | -0.03 ↓ % | 1.42 ↑ % | 417.01 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066206517 | 0.19 ↑ % | 2.28 ↑ % | 1.86 ↑ % | 416.18 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0343503058 | -0.12 ↓ % | 5.26 ↑ % | 19.83 ↑ % | 406.20 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 400.88 Million Dollars | 302.03 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.669 | -1.57 ↓ % | 7.68 ↑ % | 19.28 ↑ % | 394.57 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2156490247 | 0.49 ↑ % | 1.00 ↑ % | -2.74 ↓ % | 391.32 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.74 | 0.05 ↑ % | 0.58 ↑ % | 4.65 ↑ % | 377.66 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549527037 | -0.33 ↓ % | 2.55 ↑ % | 0.66 ↑ % | 376.67 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364795905 | 0.69 ↑ % | -1.90 ↓ % | -6.73 ↓ % | 375.75 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3408646207 | -0.80 ↓ % | -0.46 ↓ % | -2.95 ↓ % | 368.65 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180332356 | -0.04 ↓ % | -1.75 ↓ % | 3.75 ↑ % | 346.79 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3676536754 | 1.57 ↑ % | 2.87 ↑ % | 15.02 ↑ % | 338.63 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.02 ↓ % | 0.74 ↑ % | 1.89 ↑ % | 331.30 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4103730666 | 0.14 ↑ % | 0.90 ↑ % | -8.84 ↓ % | 323.07 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
