Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,230.06 | -0.31 ↓ % | 6.65 ↑ % | 2.69 ↑ % | 1,364.25 Billion Dollars | 52.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.81 | -0.46 ↓ % | 11.74 ↑ % | 5.64 ↑ % | 249.45 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 104.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4386 | -0.79 ↓ % | 6.78 ↑ % | 1.35 ↑ % | 87.78 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.12 | -0.32 ↓ % | 8.19 ↑ % | 4.44 ↑ % | 86.06 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.36 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.74 | -0.34 ↓ % | 12.41 ↑ % | 8.98 ↑ % | 50.48 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853572710 | -0.12 ↓ % | 0.45 ↑ % | 2.45 ↑ % | 27.03 Billion Dollars | 610.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009498791 | -1.93 ↓ % | 10.56 ↑ % | 2.56 ↑ % | 17.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2993435138 | -0.92 ↓ % | 15.92 ↑ % | 9.62 ↑ % | 10.80 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.84 | -1.20 ↓ % | 2.08 ↑ % | -11.23 ↓ % | 9.90 Billion Dollars | 523.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.02 ↑ % | 2.12 ↑ % | 2.78 ↑ % | 8.08 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.86 | -1.57 ↓ % | 2.69 ↑ % | -2.31 ↓ % | 7.20 Billion Dollars | 332.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.295 | -1.12 ↓ % | 13.47 ↑ % | 8.09 ↑ % | 6.58 Billion Dollars | 590.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1691875821 | 0.07 ↑ % | 5.65 ↑ % | 1.97 ↑ % | 6.40 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.87 | 0.29 ↑ % | 7.30 ↑ % | 4.98 ↑ % | 6.38 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.07 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630040891 | -1.54 ↓ % | 8.97 ↑ % | 1.37 ↑ % | 5.36 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016441904 | -1.26 ↓ % | 7.01 ↑ % | 2.56 ↑ % | 4.37 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.81 | -0.66 ↓ % | 11.08 ↑ % | 6.62 ↑ % | 4.37 Billion Dollars | 493.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.15 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.600 | -0.21 ↓ % | 16.02 ↑ % | 8.45 ↑ % | 4.15 Billion Dollars | 680.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.15 | -2.65 ↓ % | 1.05 ↑ % | -6.92 ↓ % | 4.06 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9713 | -1.35 ↓ % | 13.15 ↑ % | 4.59 ↑ % | 3.74 Billion Dollars | 905.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062379 | -1.64 ↓ % | 5.75 ↑ % | -0.92 ↓ % | 3.68 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785323075 | -0.74 ↓ % | 6.12 ↑ % | 0.34 ↑ % | 3.22 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162842274 | -1.51 ↓ % | 4.45 ↑ % | -3.43 ↓ % | 3.22 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2823 | -1.37 ↓ % | -0.16 ↓ % | -9.09 ↓ % | 3.14 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6286 | -2.97 ↓ % | 31.56 ↑ % | 24.31 ↑ % | 2.72 Billion Dollars | 688.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,143.55 | -0.09 ↓ % | 0.31 ↑ % | 4.01 ↑ % | 2.68 Billion Dollars | 393.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.067 | -0.44 ↓ % | 21.68 ↑ % | 19.32 ↑ % | 2.58 Billion Dollars | 439.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,178.92 | -0.03 ↓ % | 0.35 ↑ % | 4.15 ↑ % | 2.44 Billion Dollars | 371.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | -1.23 ↓ % | 5.10 ↑ % | 0.37 ↑ % | 2.02 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.69 | -0.74 ↓ % | 8.91 ↑ % | -1.38 ↓ % | 1.93 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.59 | -0.73 ↓ % | 4.72 ↑ % | -2.76 ↓ % | 1.83 Billion Dollars | 490.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7071 | -1.86 ↓ % | 2.06 ↑ % | 0.21 ↑ % | 1.75 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041475 | -1.60 ↓ % | 5.03 ↑ % | -1.98 ↓ % | 1.72 Billion Dollars | 578.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3107 | -0.21 ↓ % | -7.60 ↓ % | -8.20 ↓ % | 1.67 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.56 | -0.74 ↓ % | 4.93 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691569954 | -0.10 ↓ % | 4.81 ↑ % | 4.56 ↑ % | 1.59 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.37 ↓ % | 2.80 ↑ % | -3.01 ↓ % | 1.58 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1682236160 | -1.50 ↓ % | 3.25 ↑ % | -9.35 ↓ % | 1.56 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1776 | -1.93 ↓ % | 21.72 ↑ % | 16.27 ↑ % | 1.52 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.183 | -1.44 ↓ % | 10.73 ↑ % | 9.12 ↑ % | 1.43 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2757789458 | -1.81 ↓ % | 11.90 ↑ % | 4.18 ↑ % | 1.34 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.424 | -3.11 ↓ % | 13.92 ↑ % | 8.24 ↑ % | 1.33 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1138027491 | -1.54 ↓ % | 0.82 ↑ % | 5.85 ↑ % | 1.21 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4138862475 | -1.48 ↓ % | 10.13 ↑ % | 9.29 ↑ % | 1.19 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.695 | -0.01 ↓ % | 4.29 ↑ % | 5.71 ↑ % | 1.15 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601280960 | -0.44 ↓ % | 6.16 ↑ % | 4.83 ↑ % | 998.57 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9423 | -1.16 ↓ % | -2.84 ↓ % | -16.56 ↓ % | 961.11 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093165870 | -1.35 ↓ % | 11.40 ↑ % | -4.70 ↓ % | 899.13 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310134381 | -0.77 ↓ % | 6.54 ↑ % | -0.02 ↓ % | 844.65 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097266228 | -0.97 ↓ % | 6.40 ↑ % | 3.73 ↑ % | 825.85 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.151 | -1.45 ↓ % | 5.28 ↑ % | 1.22 ↑ % | 823.69 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.530 | -1.02 ↓ % | 5.28 ↑ % | 4.47 ↑ % | 820.69 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911035182 | -2.08 ↓ % | 8.85 ↑ % | 0.23 ↑ % | 809.46 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0609 | -3.43 ↓ % | 20.56 ↑ % | 14.60 ↑ % | 800.24 Million Dollars | 262.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.95 | -1.23 ↓ % | 4.99 ↑ % | -4.20 ↓ % | 784.07 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9957 | -2.12 ↓ % | 20.93 ↑ % | 13.46 ↑ % | 776.54 Million Dollars | 220.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4959 | -1.05 ↓ % | 10.66 ↑ % | 5.48 ↑ % | 775.96 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7442 | -0.96 ↓ % | -7.33 ↓ % | 49.30 ↑ % | 744.15 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8475 | 1.35 ↑ % | 7.80 ↑ % | 25.61 ↑ % | 706.56 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343723586 | -0.57 ↓ % | 2.85 ↑ % | -5.50 ↓ % | 685.19 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078454545 | -1.49 ↓ % | 10.36 ↑ % | 0.51 ↑ % | 674.59 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.11 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018753985 | -1.70 ↓ % | 10.64 ↑ % | -6.61 ↓ % | 663.89 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002043229 | -3.31 ↓ % | 8.49 ↑ % | -6.85 ↓ % | 583.87 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8754 | -1.28 ↓ % | 7.03 ↑ % | 2.33 ↑ % | 565.63 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064234 | -1.87 ↓ % | 12.17 ↑ % | 3.95 ↑ % | 565.23 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608170308 | -1.47 ↓ % | 10.81 ↑ % | 5.95 ↑ % | 562.44 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0315345337 | 0.54 ↑ % | 8.45 ↑ % | 11.87 ↑ % | 555.01 Million Dollars | 575.80 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2816914489 | 1.61 ↑ % | 9.58 ↑ % | 30.81 ↑ % | 507.04 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.67 | -1.19 ↓ % | 1.01 ↑ % | 27.48 ↑ % | 495.75 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.06 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 494.34 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2648487857 | -1.91 ↓ % | 11.59 ↑ % | 5.06 ↑ % | 480.60 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712014680 | -1.34 ↓ % | 7.86 ↑ % | -2.01 ↓ % | 479.42 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.14 ↓ % | 0.21 ↑ % | 0.10 ↑ % | 459.75 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5175 | -2.04 ↓ % | 0.50 ↑ % | 1.81 ↑ % | 457.27 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.94 ↓ % | 14.90 ↑ % | 13.82 ↑ % | 455.27 Million Dollars | 211.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072327687 | -1.82 ↓ % | 12.30 ↑ % | 7.15 ↑ % | 454.65 Million Dollars | 141.60 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3276 | -1.03 ↓ % | 10.99 ↑ % | 4.48 ↑ % | 439.15 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.84 | -1.46 ↓ % | 7.60 ↑ % | -1.84 ↓ % | 439.17 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3965163488 | -1.25 ↓ % | 8.08 ↑ % | 3.05 ↑ % | 426.88 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447576846 | 0.40 ↑ % | -2.84 ↓ % | 5.58 ↑ % | 394.54 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5204 | -1.53 ↓ % | 4.73 ↑ % | 12.62 ↑ % | 387.24 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 386.20 Million Dollars | 555.30 Million Dollars | 0.0000000000 |
| 93 | 0.1675565986 | -1.89 ↓ % | 9.67 ↑ % | 2.53 ↑ % | 378.86 Million Dollars | 110.64 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536746487 | -1.71 ↓ % | 12.65 ↑ % | 3.89 ↑ % | 372.35 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0572 | -1.76 ↓ % | 3.55 ↑ % | -4.94 ↓ % | 370.93 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4639 | -1.19 ↓ % | 2.31 ↑ % | 1.19 ↑ % | 365.97 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0584647281 | 2.63 ↑ % | 9.99 ↑ % | 2.76 ↑ % | 365.60 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0353463272 | -0.62 ↓ % | 5.90 ↑ % | -10.37 ↓ % | 363.97 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1744302902 | -1.90 ↓ % | 9.71 ↑ % | 8.43 ↑ % | 346.94 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.57 | -1.13 ↓ % | 8.93 ↑ % | 13.11 ↑ % | 344.61 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
