Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,373.58 | -0.02 ↓ % | -3.89 ↓ % | 0.94 ↑ % | 1,427.69 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.14 | -0.15 ↓ % | -6.51 ↓ % | 5.26 ↑ % | 263.00 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 87.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.18 | 0.22 ↑ % | -3.21 ↓ % | -0.01 ↓ % | 88.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4437 | 0.04 ↑ % | -4.94 ↓ % | 3.96 ↑ % | 88.39 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.53 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.28 ↓ % | -5.74 ↓ % | 2.88 ↑ % | 50.85 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026974656 | 0.27 ↑ % | -0.40 ↓ % | 4.10 ↑ % | 28.68 Billion Dollars | 653.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938167154 | -0.55 ↓ % | -6.12 ↓ % | 0.85 ↑ % | 14.40 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.09 | 1.89 ↑ % | 4.77 ↑ % | 15.56 ↑ % | 10.82 Billion Dollars | 485.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709235074 | -0.32 ↓ % | -5.50 ↓ % | 2.66 ↑ % | 9.78 Billion Dollars | 619.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.42 | 0.00 ↑ % | -5.55 ↓ % | -1.90 ↓ % | 8.97 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.02 ↓ % | 0.03 ↑ % | -1.05 ↓ % | 8.35 Billion Dollars | 480.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.02 | -0.98 ↓ % | -3.97 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.147 | -0.64 ↓ % | -6.95 ↓ % | 0.93 ↑ % | 6.48 Billion Dollars | 701.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467222321 | 0.09 ↑ % | -4.18 ↓ % | -0.85 ↓ % | 5.59 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671347801 | 0.30 ↑ % | -4.16 ↓ % | 4.31 ↑ % | 5.52 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.05 ↓ % | -4.35 ↓ % | 1.23 ↑ % | 4.28 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 253.92 | -0.79 ↓ % | -5.50 ↓ % | 20.45 ↑ % | 4.21 Billion Dollars | 602.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951218536 | -0.22 ↓ % | -4.06 ↓ % | 1.08 ↑ % | 4.12 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.529 | -0.21 ↓ % | -7.28 ↓ % | -1.24 ↓ % | 4.11 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9762 | -0.31 ↓ % | -4.75 ↓ % | -0.31 ↓ % | 3.81 Billion Dollars | 494.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057430 | -0.24 ↓ % | -4.82 ↓ % | -1.59 ↓ % | 3.38 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760059865 | -0.22 ↓ % | -4.71 ↓ % | 0.17 ↑ % | 3.21 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3026 | -0.12 ↓ % | -3.48 ↓ % | -1.34 ↓ % | 3.20 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.21 | -0.48 ↓ % | -2.23 ↓ % | 34.13 ↑ % | 2.88 Billion Dollars | 335.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,861.46 | 0.34 ↑ % | -2.11 ↓ % | -5.31 ↓ % | 2.74 Billion Dollars | 493.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986850846 | -0.03 ↓ % | -3.52 ↓ % | -3.49 ↓ % | 2.73 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5581 | -0.15 ↓ % | -1.94 ↓ % | 2.13 ↑ % | 2.61 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7600 | -0.54 ↓ % | -10.02 ↓ % | 8.69 ↑ % | 2.49 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,874.40 | 0.34 ↑ % | -2.40 ↓ % | -5.81 ↓ % | 2.44 Billion Dollars | 445.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8774 | 0.69 ↑ % | 8.92 ↑ % | 31.83 ↑ % | 2.40 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.659 | -0.36 ↓ % | -8.43 ↓ % | -6.48 ↓ % | 2.32 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.01 | -0.59 ↓ % | -4.21 ↓ % | -4.65 ↓ % | 1.91 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3807 | -0.19 ↓ % | -5.46 ↓ % | 6.42 ↑ % | 1.78 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.60 | -0.14 ↓ % | -6.35 ↓ % | 1.36 ↑ % | 1.75 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6953 | 0.42 ↑ % | -8.55 ↓ % | -1.25 ↓ % | 1.72 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718071454 | 0.15 ↑ % | -4.60 ↓ % | -26.46 ↓ % | 1.68 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713696280 | 0.42 ↑ % | -3.34 ↓ % | -7.24 ↓ % | 1.65 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.08 ↓ % | -2.37 ↓ % | -1.51 ↓ % | 1.49 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034551 | -0.54 ↓ % | -5.51 ↓ % | 3.02 ↑ % | 1.43 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -0.52 ↓ % | -5.27 ↓ % | -2.54 ↓ % | 1.41 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | -0.10 ↓ % | -5.71 ↓ % | 0.60 ↑ % | 1.30 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633485006 | -0.62 ↓ % | -6.16 ↓ % | 2.23 ↑ % | 1.28 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3595567525 | -1.16 ↓ % | -8.52 ↓ % | 0.61 ↑ % | 1.05 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | -0.16 ↓ % | -6.20 ↓ % | -1.40 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376432224 | -1.46 ↓ % | 4.55 ↑ % | 23.27 ↑ % | 1.03 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966745415 | 0.03 ↑ % | -2.52 ↓ % | -0.97 ↓ % | 1.03 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8978 | -0.14 ↓ % | -2.49 ↓ % | 3.25 ↑ % | 945.87 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075368836 | -0.28 ↓ % | -7.31 ↓ % | 2.21 ↑ % | 913.22 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7059 | -0.32 ↓ % | -5.02 ↓ % | 11.73 ↑ % | 884.93 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.22 | 1.34 ↑ % | 2.35 ↑ % | 12.41 ↑ % | 847.79 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.959 | -0.05 ↓ % | -3.32 ↓ % | -1.12 ↓ % | 801.49 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.451 | -0.12 ↓ % | -6.92 ↓ % | 17.55 ↑ % | 802.28 Million Dollars | 246.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898417753 | -0.02 ↓ % | -5.31 ↓ % | 4.11 ↑ % | 798.78 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471892148 | -1.17 ↓ % | -7.24 ↓ % | 1.67 ↑ % | 783.69 Million Dollars | 213.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9522 | 0.14 ↑ % | -4.21 ↓ % | 0.93 ↑ % | 755.57 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7863 | 0.20 ↑ % | -0.07 ↓ % | -8.33 ↓ % | 721.47 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083609037 | 0.20 ↑ % | -4.47 ↓ % | -6.72 ↓ % | 712.82 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9126 | -0.66 ↓ % | -5.30 ↓ % | 3.37 ↑ % | 695.76 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.181 | -0.24 ↓ % | -4.94 ↓ % | 2.98 ↑ % | 664.57 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019443459 | 0.08 ↑ % | -6.18 ↓ % | -4.82 ↓ % | 645.71 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317444828 | -1.03 ↓ % | -7.13 ↓ % | -1.41 ↓ % | 632.94 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071899638 | -0.44 ↓ % | -5.23 ↓ % | 1.05 ↑ % | 618.23 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012099247 | -0.42 ↓ % | -6.22 ↓ % | -0.35 ↓ % | 611.39 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8883 | -0.08 ↓ % | -3.75 ↓ % | -2.31 ↓ % | 573.97 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1615141598 | -0.56 ↓ % | -3.76 ↓ % | -2.68 ↓ % | 564.87 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266508801 | -0.45 ↓ % | -3.87 ↓ % | -9.47 ↓ % | 559.22 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060826 | -0.05 ↓ % | -6.27 ↓ % | 1.21 ↑ % | 535.24 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583211468 | 0.90 ↑ % | 4.79 ↑ % | 10.39 ↑ % | 514.11 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 80 | 0.2167297339 | -1.87 ↓ % | -5.14 ↓ % | 35.98 ↑ % | 489.83 Million Dollars | 161.06 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.35 | -2.45 ↓ % | 9.03 ↑ % | 60.49 ↑ % | 477.35 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7251 | -1.14 ↓ % | -6.64 ↓ % | 3.62 ↑ % | 475.86 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4327 | -0.17 ↓ % | -3.87 ↓ % | 3.74 ↑ % | 472.09 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073447001 | -0.56 ↓ % | -5.36 ↓ % | 2.31 ↑ % | 461.69 Million Dollars | 136.49 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | 0.16 ↑ % | -1.74 ↓ % | -7.63 ↓ % | 457.73 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.458 | -0.57 ↓ % | -1.59 ↓ % | 27.71 ↑ % | 456.99 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2502675136 | -0.50 ↓ % | -5.27 ↓ % | -2.38 ↓ % | 454.14 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648268914 | -0.43 ↓ % | -5.68 ↓ % | 2.57 ↑ % | 444.35 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | -0.08 ↓ % | -0.16 ↓ % | -0.57 ↓ % | 432.54 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5410 | -1.01 ↓ % | -6.09 ↓ % | -5.59 ↓ % | 426.76 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3860690405 | 0.53 ↑ % | -2.95 ↓ % | 6.29 ↑ % | 416.51 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.72 | -0.37 ↓ % | -6.71 ↓ % | 1.48 ↑ % | 413.26 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 384.69 Million Dollars | 352.64 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366453739 | -0.88 ↓ % | -5.84 ↓ % | -4.67 ↓ % | 378.79 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2049127577 | 5.22 ↑ % | 3.14 ↑ % | -22.92 ↓ % | 368.84 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.40 | 0.00 ↓ % | -6.11 ↓ % | 4.87 ↑ % | 354.73 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2394596352 | -0.52 ↓ % | -5.39 ↓ % | 0.21 ↑ % | 353.26 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1701028000 | 0.40 ↑ % | -4.62 ↓ % | 3.94 ↑ % | 338.33 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.73 ↓ % | -3.12 ↓ % | 3.59 ↑ % | 336.96 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530347520 | -0.07 ↓ % | -3.88 ↓ % | -3.07 ↓ % | 332.55 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
