Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,293.49 | 0.47 ↑ % | -0.74 ↓ % | 7.38 ↑ % | 1,426.83 Billion Dollars | 37.78 Billion Dollars | 61,058.03 |
| 2 | Ethereum (ETH) | 2,183.79 | 0.23 ↑ % | -3.24 ↓ % | 6.86 ↑ % | 263.56 Billion Dollars | 17.53 Billion Dollars | 1,870.27 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 75.83 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3355 | 0.29 ↑ % | -3.50 ↓ % | 1.98 ↑ % | 82.01 Billion Dollars | 2.52 Billion Dollars | 1.1438 |
| 5 | BNB (BNB) | 601.12 | 0.24 ↑ % | -2.08 ↓ % | 2.64 ↑ % | 81.97 Billion Dollars | 1.86 Billion Dollars | 514.82 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.30 Billion Dollars | 10.71 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 82.43 | 0.20 ↑ % | -2.85 ↓ % | 4.26 ↑ % | 47.32 Billion Dollars | 4.15 Billion Dollars | 70.59 |
| 8 | TRON (TRX) | 0.3171058717 | 0.07 ↑ % | 0.23 ↑ % | 0.58 ↑ % | 30.05 Billion Dollars | 516.94 Million Dollars | 0.2715796159 |
| 9 | Dogecoin (DOGE) | 0.0915688467 | 0.30 ↑ % | -3.36 ↓ % | 1.76 ↑ % | 15.52 Billion Dollars | 1.43 Billion Dollars | 0.0784224905 |
| 10 | Hyperliquid (HYPE) | 39.15 | 1.00 ↑ % | -0.92 ↓ % | 11.98 ↑ % | 10.02 Billion Dollars | 342.35 Million Dollars | 33.53 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.13 ↑ % | 0.91 ↑ % | 9.32 Billion Dollars | 412.72 Thousand Dollar | 8.670 |
| 12 | Cardano (ADA) | 0.2504029803 | 0.21 ↑ % | -3.84 ↓ % | 5.30 ↑ % | 9.04 Billion Dollars | 414.25 Million Dollars | 0.2144531252 |
| 13 | Bitcoin Cash (BCH) | 442.99 | 0.14 ↑ % | -0.69 ↓ % | -0.32 ↓ % | 8.87 Billion Dollars | 221.54 Million Dollars | 379.39 |
| 14 | Chainlink (LINK) | 8.774 | 0.26 ↑ % | -5.15 ↓ % | 3.25 ↑ % | 6.38 Billion Dollars | 634.96 Million Dollars | 7.514 |
| 15 | Monero (XMR) | 339.15 | 1.84 ↑ % | 0.16 ↑ % | 2.74 ↑ % | 6.26 Billion Dollars | 120.07 Million Dollars | 290.46 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 193.70 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1469513232 | 0.25 ↑ % | 2.11 ↑ % | 3.55 ↑ % | 5.62 Billion Dollars | 11.52 Million Dollars | 0.1258538156 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.75 Million Dollars | 0.8563 |
| 19 | Zcash (ZEC) | 318.57 | 0.13 ↑ % | -3.29 ↓ % | 34.39 ↑ % | 5.29 Billion Dollars | 669.90 Million Dollars | 272.83 |
| 20 | Stellar (XLM) | 0.1552306660 | 0.15 ↑ % | -4.83 ↓ % | -4.64 ↓ % | 5.14 Billion Dollars | 107.52 Million Dollars | 0.1329445097 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.28 Billion Dollars | 1.22 Billion Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 53.94 | 0.01 ↑ % | -2.28 ↓ % | 3.71 ↑ % | 4.16 Billion Dollars | 230.53 Million Dollars | 46.19 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 125.52 Million Dollars | 0.8564 |
| 24 | Avalanche (AVAX) | 9.109 | 0.45 ↑ % | -2.98 ↓ % | 5.33 ↑ % | 3.93 Billion Dollars | 268.98 Million Dollars | 7.801 |
| 25 | Hedera (HBAR) | 0.0887894810 | 0.04 ↑ % | -2.21 ↓ % | 2.70 ↑ % | 3.85 Billion Dollars | 94.28 Million Dollars | 0.0760421528 |
| 26 | Sui (SUI) | 0.9107 | 0.31 ↑ % | -4.14 ↓ % | 6.49 ↑ % | 3.60 Billion Dollars | 351.14 Million Dollars | 0.7800 |
| 27 | Bittensor (TAO) | 322.36 | -0.05 ↓ % | -7.32 ↓ % | 6.41 ↑ % | 3.49 Billion Dollars | 713.80 Million Dollars | 276.08 |
| 28 | Shiba Inu (SHIB) | 0.0000058594 | 0.05 ↑ % | -3.97 ↓ % | 0.72 ↑ % | 3.45 Billion Dollars | 107.22 Million Dollars | 0.0000050181 |
| 29 | MemeCore (M) | 2.658 | 0.95 ↑ % | 1.12 ↑ % | 4.83 ↑ % | 3.42 Billion Dollars | 11.68 Million Dollars | 2.277 |
| 30 | Toncoin (TON) | 1.2229 | -0.37 ↓ % | -3.71 ↓ % | 0.28 ↑ % | 3.03 Billion Dollars | 78.81 Million Dollars | 1.0473 |
| 31 | Cronos (CRO) | 0.0697314468 | -0.03 ↓ % | -2.65 ↓ % | 1.06 ↑ % | 2.95 Billion Dollars | 9.68 Million Dollars | 0.0597202424 |
| 32 | World Liberty Financial (WLFI) | 0.0914488542 | -0.20 ↓ % | -6.78 ↓ % | -6.62 ↓ % | 2.90 Billion Dollars | 112.16 Million Dollars | 0.0783197251 |
| 33 | Tether Gold (XAUt) | 4,708.27 | 0.16 ↑ % | -1.14 ↓ % | 2.29 ↑ % | 2.64 Billion Dollars | 398.87 Million Dollars | 4,032.31 |
| 34 | PAX Gold (PAXG) | 4,719.52 | 0.13 ↑ % | -1.28 ↓ % | 2.14 ↑ % | 2.43 Billion Dollars | 361.84 Million Dollars | 4,041.94 |
| 35 | Mantle (MNT) | 0.6596 | 0.32 ↑ % | -3.07 ↓ % | -2.31 ↓ % | 2.16 Billion Dollars | 39.94 Million Dollars | 0.5649 |
| 36 | Polkadot (DOT) | 1.2504 | -0.22 ↓ % | -5.53 ↓ % | 3.05 ↑ % | 2.10 Billion Dollars | 119.54 Million Dollars | 1.0709 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.03 Billion Dollars | 44.23 Million Dollars | 0.8564 |
| 38 | Uniswap (UNI) | 3.088 | -0.03 ↓ % | -5.10 ↓ % | -7.07 ↓ % | 1.95 Billion Dollars | 176.56 Million Dollars | 2.645 |
| 39 | Sky (SKY) | 0.0758189339 | -0.25 ↓ % | -4.75 ↓ % | 3.36 ↑ % | 1.76 Billion Dollars | 19.24 Million Dollars | 0.0649337612 |
| 40 | OKB (OKB) | 83.17 | 0.01 ↑ % | -2.44 ↓ % | 0.06 ↑ % | 1.75 Billion Dollars | 23.17 Million Dollars | 71.23 |
| 41 | NEAR Protocol (NEAR) | 1.3295 | -1.08 ↓ % | -2.69 ↓ % | 15.18 ↑ % | 1.72 Billion Dollars | 277.65 Million Dollars | 1.1386 |
| 42 | Pi (PI) | 0.1680115499 | 0.28 ↑ % | -1.35 ↓ % | -3.47 ↓ % | 1.70 Billion Dollars | 14.21 Million Dollars | 0.1438904677 |
| 43 | Aster (ASTER) | 0.6614 | 0.08 ↑ % | -2.70 ↓ % | -1.89 ↓ % | 1.64 Billion Dollars | 67.08 Million Dollars | 0.5664 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 48.29 Million Dollars | 0.8563 |
| 45 | Pepe (PEPE) | 0.0000034508 | -0.40 ↓ % | -6.11 ↓ % | 4.64 ↑ % | 1.43 Billion Dollars | 294.86 Million Dollars | 0.0000029554 |
| 46 | Aave (AAVE) | 90.08 | -0.64 ↓ % | -5.90 ↓ % | -3.80 ↓ % | 1.39 Billion Dollars | 325.13 Million Dollars | 77.15 |
| 47 | Internet Computer (ICP) | 2.499 | 0.78 ↑ % | -2.45 ↓ % | 12.73 ↑ % | 1.38 Billion Dollars | 91.72 Million Dollars | 2.141 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 276.66 Million Dollars | 0.8562 |
| 49 | Bitget Token (BGB) | 1.8999 | 0.23 ↑ % | 1.40 ↑ % | -1.34 ↓ % | 1.33 Billion Dollars | 33.40 Million Dollars | 1.6271 |
| 50 | Ethereum Classic (ETC) | 8.389 | 0.03 ↑ % | -4.03 ↓ % | 6.09 ↑ % | 1.31 Billion Dollars | 52.06 Million Dollars | 7.185 |
| 51 | Ondo (ONDO) | 0.2533478679 | 0.39 ↑ % | -6.42 ↓ % | -3.07 ↓ % | 1.23 Billion Dollars | 72.86 Million Dollars | 0.2169752212 |
| 52 | KuCoin Token (KCS) | 8.337 | 0.08 ↑ % | -1.49 ↓ % | 5.45 ↑ % | 1.12 Billion Dollars | 19.43 Million Dollars | 7.140 |
| 53 | Render (RENDER) | 2.035 | 1.04 ↑ % | -3.50 ↓ % | 17.51 ↑ % | 1.06 Billion Dollars | 66.14 Million Dollars | 1.7431 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 199.71 Million Dollars | 0.8561 |
| 55 | Algorand (ALGO) | 0.1112906141 | -0.15 ↓ % | -8.93 ↓ % | 9.30 ↑ % | 989.81 Million Dollars | 60.38 Million Dollars | 0.0953128432 |
| 56 | POL (prev. MATIC) (POL) | 0.0862675423 | -0.12 ↓ % | -6.22 ↓ % | -4.86 ↓ % | 916.39 Million Dollars | 93.29 Million Dollars | 0.0738822838 |
| 57 | Cosmos (ATOM) | 1.7920 | -0.22 ↓ % | 0.19 ↑ % | 9.95 ↑ % | 899.95 Million Dollars | 61.60 Million Dollars | 1.5347 |
| 58 | Quant (QNT) | 73.54 | 0.10 ↑ % | -3.23 ↓ % | 5.32 ↑ % | 887.83 Million Dollars | 11.13 Million Dollars | 62.98 |
| 59 | Kaspa (KAS) | 0.0320793082 | 0.28 ↑ % | -3.70 ↓ % | 2.88 ↑ % | 877.32 Million Dollars | 18.62 Million Dollars | 0.0274737461 |
| 60 | Worldcoin (WLD) | 0.2567197667 | 0.04 ↑ % | -2.37 ↓ % | -3.96 ↓ % | 835.84 Million Dollars | 128.79 Million Dollars | 0.2198630232 |
| 61 | Ethena (ENA) | 0.0876288391 | 0.70 ↑ % | -5.14 ↓ % | 8.01 ↑ % | 767.57 Million Dollars | 109.21 Million Dollars | 0.0750481419 |
| 62 | GateToken (GT) | 6.479 | -0.31 ↓ % | -1.93 ↓ % | -0.79 ↓ % | 746.24 Million Dollars | 2.41 Million Dollars | 5.549 |
| 63 | Morpho (MORPHO) | 1.7419 | 0.63 ↑ % | -0.60 ↓ % | 16.58 ↑ % | 705.38 Million Dollars | 16.69 Million Dollars | 1.4918 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.918 | -0.08 ↓ % | -2.75 ↓ % | 3.26 ↑ % | 678.45 Million Dollars | 152.34 Million Dollars | 2.499 |
| 65 | Filecoin (FIL) | 0.8801 | 0.22 ↑ % | -2.92 ↓ % | 8.54 ↑ % | 677.13 Million Dollars | 81.33 Million Dollars | 0.7537 |
| 66 | Midnight (NIGHT) | 0.0404068538 | 0.27 ↑ % | -3.91 ↓ % | -17.53 ↓ % | 671.05 Million Dollars | 33.43 Million Dollars | 0.0346057226 |
| 67 | DeXe (DEXE) | 8.010 | 0.26 ↑ % | 5.33 ↑ % | -1.61 ↓ % | 670.69 Million Dollars | 20.11 Million Dollars | 6.860 |
| 68 | Aptos (APT) | 0.8234 | 0.10 ↑ % | -5.26 ↓ % | -4.25 ↓ % | 654.26 Million Dollars | 57.76 Million Dollars | 0.7052 |
| 69 | Flare (FLR) | 0.0074121154 | 0.49 ↑ % | -1.41 ↓ % | -0.18 ↓ % | 634.34 Million Dollars | 4.87 Million Dollars | 0.0063479729 |
| 70 | VeChain (VET) | 0.0071965900 | 0.38 ↑ % | -3.55 ↓ % | 7.25 ↑ % | 618.80 Million Dollars | 19.59 Million Dollars | 0.0061633900 |
| 71 | XDC Network (XDC) | 0.0310142870 | 0.36 ↑ % | -5.05 ↓ % | 0.41 ↑ % | 618.50 Million Dollars | 24.67 Million Dollars | 0.0265616278 |
| 72 | Arbitrum (ARB) | 0.1015337650 | -0.24 ↓ % | -1.47 ↓ % | 11.88 ↑ % | 613.35 Million Dollars | 116.80 Million Dollars | 0.0869567655 |
| 73 | LayerZero (ZRO) | 1.8913 | 0.84 ↑ % | -8.42 ↓ % | 0.82 ↑ % | 595.74 Million Dollars | 70.57 Million Dollars | 1.6198 |
| 74 | Pump.fun (PUMP) | 0.0017652705 | 0.54 ↑ % | -3.57 ↓ % | 9.57 ↑ % | 586.24 Million Dollars | 58.05 Million Dollars | 0.0015118341 |
| 75 | JUST (JST) | 0.0653348579 | 0.45 ↑ % | 3.24 ↑ % | 3.37 ↑ % | 575.93 Million Dollars | 30.55 Million Dollars | 0.0559548630 |
| 76 | Jupiter (JUP) | 0.1597183470 | -0.01 ↓ % | -5.26 ↓ % | 2.90 ↑ % | 567.13 Million Dollars | 20.00 Million Dollars | 0.1367879033 |
| 77 | Nexo (NEXO) | 0.8771 | 0.11 ↑ % | -0.39 ↓ % | 2.36 ↑ % | 566.71 Million Dollars | 7.60 Million Dollars | 0.7511 |
| 78 | Stable (STABLE) | 0.0253132384 | -0.55 ↓ % | -5.54 ↓ % | -14.05 ↓ % | 547.42 Million Dollars | 13.78 Million Dollars | 0.0216790674 |
| 79 | 0.2406063256 | 0.87 ↑ % | -6.35 ↓ % | 5.58 ↑ % | 543.38 Million Dollars | 175.11 Million Dollars | 0.2060629566 | |
| 80 | Bonk (BONK) | 0.0000057414 | -0.01 ↓ % | -5.44 ↓ % | 1.10 ↑ % | 505.21 Million Dollars | 49.96 Million Dollars | 0.0000049171 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.05 Million Dollars | 14.91 Million Dollars | 0.8556 |
| 82 | PancakeSwap (CAKE) | 1.4781 | 0.21 ↑ % | -1.57 ↓ % | 11.17 ↑ % | 485.67 Million Dollars | 23.56 Million Dollars | 1.2659 |
| 83 | siren (SIREN) | 0.6048 | 1.16 ↑ % | 7.28 ↑ % | 219.38 ↑ % | 440.00 Million Dollars | 39.01 Million Dollars | 0.5180 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6608 | 0.94 ↑ % | -4.97 ↓ % | 4.08 ↑ % | 433.69 Million Dollars | 59.03 Million Dollars | 0.5659 |
| 85 | EURC (EURC) | 1.1667 | 0.07 ↑ % | -0.14 ↓ % | 1.23 ↑ % | 413.17 Million Dollars | 49.03 Million Dollars | 0.9992 |
| 86 | Dash (DASH) | 32.31 | 0.20 ↑ % | -1.88 ↓ % | 7.59 ↑ % | 408.89 Million Dollars | 83.36 Million Dollars | 27.67 |
| 87 | Stacks (STX) | 0.2222518681 | 0.40 ↑ % | -2.48 ↓ % | 1.70 ↑ % | 403.30 Million Dollars | 8.19 Million Dollars | 0.1903436119 |
| 88 | Chiliz (CHZ) | 0.0389640968 | -0.16 ↓ % | 0.31 ↑ % | -2.46 ↓ % | 401.03 Million Dollars | 43.98 Million Dollars | 0.0333700993 |
| 89 | Pudgy Penguins (PENGU) | 0.0063665920 | 0.33 ↑ % | -6.44 ↓ % | 2.06 ↑ % | 400.21 Million Dollars | 93.99 Million Dollars | 0.0054525531 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 396.56 Million Dollars | 270.26 Million Dollars | 0.8555 |
| 91 | Tezos (XTZ) | 0.3518379987 | -0.27 ↓ % | -2.99 ↓ % | 2.14 ↑ % | 380.36 Million Dollars | 13.85 Million Dollars | 0.3013253209 |
| 92 | Sei (SEI) | 0.0550050710 | -0.37 ↓ % | -5.21 ↓ % | 5.71 ↑ % | 377.03 Million Dollars | 41.77 Million Dollars | 0.0471081029 |
| 93 | Decred (DCR) | 20.67 | -0.12 ↓ % | 1.42 ↑ % | 2.79 ↑ % | 358.91 Million Dollars | 5.13 Million Dollars | 17.70 |
| 94 | ether.fi (ETHFI) | 0.4411924879 | 0.32 ↑ % | -4.15 ↓ % | -1.98 ↓ % | 347.34 Million Dollars | 28.71 Million Dollars | 0.3778513648 |
| 95 | edgeX (EDGE) | 0.9693 | -1.56 ↓ % | -10.34 ↓ % | 36.32 ↑ % | 339.24 Million Dollars | 453.27 Million Dollars | 0.8301 |
| 96 | Sun [New] (SUN) | 0.0174721297 | 0.02 ↑ % | -0.44 ↓ % | 0.03 ↑ % | 335.98 Million Dollars | 68.73 Million Dollars | 0.0149636909 |
| 97 | Monad (MON) | 0.0307791373 | 2.42 ↑ % | -0.56 ↓ % | 31.37 ↑ % | 333.36 Million Dollars | 125.59 Million Dollars | 0.0263602381 |
| 98 | Gnosis (GNO) | 123.01 | 0.12 ↑ % | -3.15 ↓ % | 2.24 ↑ % | 324.67 Million Dollars | 1.92 Million Dollars | 105.35 |
| 99 | APENFT (NFT) | 0.0000003276 | 0.14 ↑ % | 0.20 ↑ % | 0.69 ↑ % | 324.40 Million Dollars | 13.31 Million Dollars | 0.0000002806 |
| 100 | Bitcoin SV (BSV) | 16.12 | -0.05 ↓ % | -5.48 ↓ % | 12.59 ↑ % | 322.64 Million Dollars | 12.70 Million Dollars | 13.81 |