Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,928.29 | 0.25 ↑ % | -1.75 ↓ % | -2.84 ↓ % | 1,318.29 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.87 | 0.00 ↓ % | -4.09 ↓ % | -1.93 ↓ % | 232.44 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.51 | 0.22 ↑ % | -1.65 ↓ % | -1.74 ↓ % | 83.79 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3626 | 0.28 ↑ % | -2.83 ↓ % | -4.41 ↓ % | 83.24 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | 0.46 ↑ % | -4.07 ↓ % | -2.78 ↓ % | 46.78 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825274300 | -0.02 ↓ % | -0.99 ↓ % | -0.96 ↓ % | 26.77 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935610434 | 0.00 ↑ % | -3.37 ↓ % | -6.20 ↓ % | 15.80 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2780608934 | 0.14 ↑ % | -3.06 ↓ % | -1.53 ↓ % | 10.03 Billion Dollars | 502.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.91 | -0.30 ↓ % | -3.42 ↓ % | -17.43 ↓ % | 9.24 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.26 ↑ % | 0.99 ↑ % | 1.06 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.39 | 0.02 ↑ % | -2.90 ↓ % | -9.34 ↓ % | 7.08 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1705908219 | 0.01 ↑ % | -0.36 ↓ % | 6.85 ↑ % | 6.45 Billion Dollars | 524.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.70 | -0.04 ↓ % | -1.80 ↓ % | 2.08 ↑ % | 6.23 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.729 | 0.39 ↑ % | -3.41 ↓ % | -1.98 ↓ % | 6.18 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593492118 | 0.27 ↑ % | -1.29 ↓ % | -1.56 ↓ % | 5.25 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1005956401 | 0.41 ↑ % | -1.95 ↓ % | 0.92 ↑ % | 4.33 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.79 | 0.29 ↑ % | -1.49 ↓ % | -0.35 ↓ % | 4.21 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.944 | -0.16 ↓ % | -3.62 ↓ % | -1.97 ↓ % | 3.86 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.89 | -0.50 ↓ % | -8.41 ↓ % | -16.18 ↓ % | 3.62 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9034 | 0.21 ↑ % | -2.95 ↓ % | -4.65 ↓ % | 3.47 Billion Dollars | 663.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058086 | 0.24 ↑ % | -2.74 ↓ % | -9.27 ↓ % | 3.42 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2979 | 0.01 ↑ % | -0.28 ↓ % | -2.68 ↓ % | 3.18 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758653669 | 0.41 ↑ % | -1.39 ↓ % | -3.28 ↓ % | 3.12 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114794085 | 0.30 ↑ % | -2.60 ↓ % | -8.55 ↓ % | 3.08 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.57 | 0.27 ↑ % | 2.17 ↑ % | 3.60 ↑ % | 2.90 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5906 | 0.43 ↑ % | -1.96 ↓ % | 19.68 ↑ % | 2.66 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.96 | 0.28 ↑ % | 2.18 ↑ % | 3.58 ↑ % | 2.51 Billion Dollars | 429.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.744 | -0.21 ↓ % | -2.82 ↓ % | 7.14 ↑ % | 2.37 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6394 | 0.33 ↑ % | 0.26 ↑ % | 1.23 ↑ % | 2.08 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.05 | 1.18 ↑ % | -2.01 ↓ % | -0.27 ↓ % | 1.92 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4355 | -0.56 ↓ % | -0.62 ↓ % | 6.95 ↑ % | 1.83 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7008 | 0.15 ↑ % | 1.08 ↑ % | -2.47 ↓ % | 1.74 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.97 | 0.04 ↑ % | -1.43 ↓ % | -1.54 ↓ % | 1.73 Billion Dollars | 365.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.65 | 0.22 ↑ % | -1.29 ↓ % | -3.32 ↓ % | 1.61 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711210930 | 0.13 ↑ % | 2.27 ↑ % | -2.18 ↓ % | 1.61 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672079905 | 0.26 ↑ % | -2.31 ↓ % | 4.51 ↑ % | 1.55 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.179 | -0.04 ↓ % | -1.79 ↓ % | -6.92 ↓ % | 1.52 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036719 | -0.27 ↓ % | -4.58 ↓ % | -13.91 ↓ % | 1.52 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0873 | -0.38 ↓ % | -2.27 ↓ % | 4.26 ↑ % | 1.40 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -0.50 ↓ % | 1.56 ↑ % | 14.17 ↑ % | 1.36 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.663 | 0.05 ↑ % | -1.80 ↓ % | -0.45 ↓ % | 1.35 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578100374 | -0.04 ↓ % | -2.44 ↓ % | -3.36 ↓ % | 1.26 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084922702 | -0.25 ↓ % | -2.39 ↓ % | 1.88 ↑ % | 1.15 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900402518 | -0.08 ↓ % | -2.28 ↓ % | 0.34 ↑ % | 1.12 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.406 | 0.50 ↑ % | -2.34 ↓ % | -0.54 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587079431 | 0.93 ↑ % | -2.39 ↓ % | -3.46 ↓ % | 974.99 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8444 | -0.22 ↓ % | -2.83 ↓ % | -21.85 ↓ % | 913.31 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033090850 | 0.09 ↑ % | -1.72 ↓ % | -7.04 ↓ % | 849.72 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301327986 | 0.01 ↑ % | -3.51 ↓ % | -3.43 ↓ % | 820.84 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.022 | 0.52 ↑ % | -1.43 ↓ % | -1.53 ↓ % | 808.80 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.08 ↓ % | -1.08 ↓ % | -3.40 ↓ % | 792.47 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092614547 | 0.03 ↑ % | -2.97 ↓ % | -1.19 ↓ % | 786.97 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.58 | 0.45 ↑ % | 1.24 ↑ % | -3.46 ↓ % | 779.71 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869517584 | 0.01 ↑ % | -0.60 ↓ % | -3.62 ↓ % | 772.61 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9893 | 0.30 ↑ % | -3.35 ↓ % | 4.25 ↑ % | 746.72 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4225 | 0.40 ↑ % | -1.09 ↓ % | -4.56 ↓ % | 737.91 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9370 | -0.06 ↓ % | -3.54 ↓ % | 6.90 ↑ % | 730.98 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8035 | -0.45 ↓ % | -1.55 ↓ % | 14.00 ↑ % | 704.39 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338099335 | 0.04 ↑ % | -3.12 ↓ % | -3.97 ↓ % | 673.99 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6574 | -0.81 ↓ % | -17.08 ↓ % | 32.75 ↑ % | 657.40 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018152840 | 1.33 ↑ % | 1.81 ↑ % | -14.00 ↓ % | 642.61 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073680487 | 0.23 ↑ % | -2.55 ↓ % | -5.69 ↓ % | 633.54 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.63 | -1.31 ↓ % | -0.17 ↓ % | 44.28 ↑ % | 598.97 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000802856 | 0.14 ↑ % | 0.06 ↑ % | 3.75 ↑ % | 594.38 Million Dollars | 204.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0324969898 | 2.22 ↑ % | -15.24 ↓ % | 10.86 ↑ % | 571.95 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8468 | -0.23 ↓ % | -2.09 ↓ % | -4.77 ↓ % | 547.15 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546899742 | 0.98 ↑ % | -0.03 ↓ % | -3.07 ↓ % | 541.01 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059774 | 0.49 ↑ % | -1.72 ↓ % | -6.77 ↓ % | 525.98 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6516 | 1.55 ↑ % | 3.05 ↑ % | -4.28 ↓ % | 499.88 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.06 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593345979 | -0.35 ↓ % | -0.08 ↓ % | 1.21 ↑ % | 470.59 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693649811 | 0.35 ↑ % | -1.00 ↓ % | -2.61 ↓ % | 467.06 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.05 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 461.19 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6910 | 1.74 ↑ % | 2.83 ↑ % | 6.88 ↑ % | 453.52 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2427480706 | 1.05 ↑ % | -2.47 ↓ % | -5.73 ↓ % | 436.95 Million Dollars | 161.68 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2971 | 0.18 ↑ % | -0.88 ↓ % | 0.23 ↑ % | 429.08 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068167712 | -0.09 ↓ % | -1.38 ↓ % | -0.74 ↓ % | 428.50 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.39 | 0.12 ↑ % | -1.62 ↓ % | -3.62 ↓ % | 421.01 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0470061384 | -0.91 ↓ % | 0.45 ↑ % | 8.37 ↑ % | 414.36 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3846156296 | 0.06 ↑ % | -1.50 ↓ % | -1.91 ↓ % | 414.15 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 380.23 Million Dollars | 397.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4940863445 | -0.02 ↓ % | -2.85 ↓ % | 5.67 ↑ % | 367.63 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2435654808 | 0.47 ↑ % | -2.20 ↓ % | -0.84 ↓ % | 357.78 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | 0.1569889153 | 0.22 ↑ % | -2.67 ↓ % | -4.96 ↓ % | 354.95 Million Dollars | 128.54 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0559629766 | 0.10 ↑ % | -1.48 ↓ % | -0.61 ↓ % | 350.05 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336855345 | 0.08 ↑ % | 3.54 ↑ % | -6.66 ↓ % | 347.00 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3705 | 0.83 ↑ % | -3.18 ↓ % | -9.56 ↓ % | 342.63 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003419 | -0.13 ↓ % | -4.96 ↓ % | -0.25 ↓ % | 337.44 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9521 | 0.91 ↑ % | -4.27 ↓ % | -14.43 ↓ % | 334.07 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.10 ↑ % | 0.43 ↑ % | 1.37 ↑ % | 332.46 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
