Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,081.08 | -0.02 ↓ % | 0.93 ↑ % | 0.39 ↑ % | 1,758.92 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.90 | 0.20 ↑ % | 1.21 ↑ % | 0.96 ↑ % | 358.09 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 187.17 Billion Dollars | 74.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.35 | -0.08 ↓ % | 0.78 ↑ % | 2.05 ↑ % | 118.22 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | -0.15 ↓ % | 1.18 ↑ % | -0.42 ↓ % | 113.48 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.01 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.32 | 0.03 ↑ % | 1.18 ↑ % | 0.41 ↑ % | 69.98 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853352187 | 0.05 ↑ % | 0.69 ↑ % | 0.95 ↑ % | 27.02 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229520939 | -0.18 ↓ % | 0.13 ↑ % | -4.63 ↓ % | 20.67 Billion Dollars | 917.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508939944 | -0.23 ↓ % | -0.83 ↓ % | -2.77 ↓ % | 12.61 Billion Dollars | 516.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.38 | 0.31 ↑ % | 0.11 ↑ % | 3.75 ↑ % | 11.91 Billion Dollars | 429.53 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.77 | -0.23 ↓ % | -2.86 ↓ % | 28.90 ↑ % | 8.80 Billion Dollars | 624.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.14 ↓ % | 0.75 ↑ % | 0.34 ↑ % | 8.77 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.82 | 0.67 ↑ % | 0.54 ↑ % | 5.47 ↑ % | 8.76 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.844 | -0.01 ↓ % | 3.34 ↑ % | 14.23 ↑ % | 8.15 Billion Dollars | 658.39 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.40 | -0.64 ↓ % | -1.42 ↓ % | -2.77 ↓ % | 8.01 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2110913699 | -0.16 ↓ % | -2.73 ↓ % | -2.61 ↓ % | 6.84 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.29 ↑ % | 0.32 ↑ % | 1.16 ↑ % | 5.99 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.16 ↓ % | -0.04 ↓ % | 3.22 ↑ % | 5.37 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4293 | -0.33 ↓ % | -0.71 ↓ % | -0.85 ↓ % | 5.34 Billion Dollars | 473.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1392697372 | 2.01 ↑ % | 5.55 ↑ % | 71.58 ↑ % | 5.12 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109008645 | -0.14 ↓ % | -1.79 ↓ % | 0.67 ↑ % | 4.74 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071178 | 0.19 ↑ % | -1.88 ↓ % | 0.11 ↑ % | 4.19 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6221 | 0.59 ↑ % | -2.79 ↓ % | 10.04 ↑ % | 3.98 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432845379 | 0.09 ↑ % | 0.18 ↑ % | 7.94 ↑ % | 3.83 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.941 | -0.18 ↓ % | -0.35 ↓ % | 3.10 ↑ % | 3.74 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918016489 | -0.28 ↓ % | 0.01 ↑ % | -3.01 ↓ % | 3.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.53 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9723 | -0.31 ↓ % | -3.36 ↓ % | -7.81 ↓ % | 3.16 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8245 | 0.35 ↑ % | -0.85 ↓ % | 3.80 ↑ % | 3.01 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.19 ↑ % | 0.49 ↑ % | 0.88 ↑ % | 2.44 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.92 | 0.47 ↑ % | 0.16 ↑ % | 2.67 ↑ % | 2.33 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.97 | -0.05 ↓ % | 0.26 ↑ % | -0.59 ↓ % | 2.30 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.63 | -0.13 ↓ % | -0.83 ↓ % | -3.22 ↓ % | 2.24 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 0.11 ↑ % | 0.51 ↑ % | 1.59 ↑ % | 1.96 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.02 ↑ % | 0.09 ↑ % | -1.17 ↓ % | 1.85 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4305 | -0.10 ↓ % | -1.50 ↓ % | 3.10 ↑ % | 1.79 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,359.36 | -0.28 ↓ % | 0.51 ↑ % | -2.98 ↓ % | 1.78 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041326 | -0.01 ↓ % | 1.07 ↑ % | 3.76 ↑ % | 1.74 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6878 | 0.18 ↑ % | -0.30 ↓ % | 1.43 ↑ % | 1.72 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028704759 | 0.16 ↑ % | 0.33 ↑ % | 0.64 ↑ % | 1.70 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0972238980 | -2.62 ↓ % | -0.80 ↓ % | 22.25 ↑ % | 1.61 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,364.42 | -0.33 ↓ % | 0.26 ↑ % | -3.14 ↓ % | 1.60 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2041794595 | -0.06 ↓ % | -2.55 ↓ % | 2.37 ↑ % | 1.57 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.850 | -1.00 ↓ % | -3.73 ↓ % | -5.53 ↓ % | 1.56 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.07 ↑ % | 0.79 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0609146714 | -0.02 ↓ % | -1.32 ↓ % | -5.77 ↓ % | 1.40 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4911080045 | 0.11 ↑ % | -0.52 ↓ % | -0.59 ↓ % | 1.31 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7172 | -0.01 ↓ % | 2.04 ↑ % | 6.72 ↑ % | 1.29 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438783092 | 0.14 ↑ % | 0.13 ↑ % | -2.99 ↓ % | 1.19 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752091728 | -0.03 ↓ % | -0.78 ↓ % | -3.13 ↓ % | 1.19 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917734780 | 0.01 ↑ % | 0.48 ↑ % | 3.11 ↑ % | 1.10 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029215224 | 0.43 ↑ % | -1.17 ↓ % | -3.28 ↓ % | 1.09 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155994740 | 0.01 ↑ % | -1.68 ↓ % | 4.22 ↑ % | 1.02 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.920 | 0.24 ↑ % | 0.27 ↑ % | -0.49 ↓ % | 984.01 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3314 | 0.68 ↑ % | -0.81 ↓ % | 0.68 ↑ % | 972.75 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9739 | 0.34 ↑ % | 0.07 ↑ % | 0.27 ↑ % | 957.94 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506304007 | 0.76 ↑ % | -0.62 ↓ % | 3.50 ↑ % | 938.04 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108963816 | 0.11 ↑ % | -1.27 ↓ % | 3.73 ↑ % | 936.93 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | 0.48 ↑ % | -0.52 ↓ % | 13.03 ↑ % | 901.79 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108847708 | -0.61 ↓ % | -2.11 ↓ % | -4.09 ↓ % | 878.71 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.55 | -0.29 ↓ % | -0.40 ↓ % | -7.46 ↓ % | 851.75 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 837.95 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.01 ↑ % | 0.52 ↑ % | 1.27 ↑ % | 830.35 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129617190 | 0.24 ↑ % | -0.69 ↓ % | 2.22 ↑ % | 733.25 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077307 | 0.42 ↑ % | -0.32 ↓ % | -3.48 ↓ % | 680.27 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.726 | -1.99 ↓ % | 2.01 ↑ % | 2.01 ↑ % | 681.58 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2933 | -0.01 ↓ % | -0.27 ↓ % | 1.49 ↑ % | 670.69 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017884973 | -0.14 ↓ % | -0.40 ↓ % | 4.55 ↑ % | 633.13 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8600 | 0.12 ↑ % | 1.45 ↑ % | 3.34 ↑ % | 624.38 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887946342 | 0.49 ↑ % | 0.13 ↑ % | -0.26 ↓ % | 602.33 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8896 | -0.55 ↓ % | -1.83 ↓ % | -4.13 ↓ % | 574.79 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089826315 | -0.03 ↓ % | 0.13 ↑ % | 1.60 ↑ % | 564.65 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5231 | 0.98 ↑ % | 4.73 ↑ % | 18.10 ↑ % | 559.96 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3763157330 | 0.01 ↑ % | -3.02 ↓ % | 1.50 ↑ % | 544.60 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.14 | 0.62 ↑ % | 0.29 ↑ % | 13.79 ↑ % | 540.86 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2720253216 | 0.54 ↑ % | 0.45 ↑ % | 0.87 ↑ % | 528.84 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5278 | 0.15 ↑ % | -3.22 ↓ % | 2.15 ↑ % | 520.23 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 515.44 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | 0.00 ↑ % | 0.80 ↑ % | 10.22 ↑ % | 497.45 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.07 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.24 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 87 | 0.2079219356 | 0.17 ↑ % | -0.84 ↓ % | -0.33 ↓ % | 480.74 Million Dollars | 42.53 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2557244063 | 0.27 ↑ % | -0.45 ↓ % | 4.62 ↑ % | 464.04 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2304504167 | -0.14 ↓ % | 0.94 ↑ % | 1.74 ↑ % | 458.36 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7000 | -0.37 ↓ % | 0.94 ↑ % | -0.90 ↓ % | 456.93 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.530 | 0.18 ↑ % | -1.46 ↓ % | -1.52 ↓ % | 452.85 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4838956526 | -0.32 ↓ % | -0.92 ↓ % | 2.18 ↑ % | 450.50 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.37 ↑ % | -0.38 ↓ % | -3.02 ↓ % | 446.43 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1422 | -0.36 ↓ % | -2.48 ↓ % | -3.02 ↓ % | 428.70 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1231967962 | -0.67 ↓ % | 5.43 ↑ % | 14.03 ↑ % | 427.67 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045103529 | -0.01 ↓ % | -0.58 ↓ % | -5.44 ↓ % | 423.36 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4134166934 | 0.06 ↑ % | -3.42 ↓ % | -7.79 ↓ % | 413.42 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 98 | 0.1784403965 | 4.51 ↑ % | 7.71 ↑ % | 18.91 ↑ % | 411.37 Million Dollars | 68.98 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0042511038 | 0.00 ↓ % | 3.57 ↑ % | 13.13 ↑ % | 404.60 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0796976557 | 0.49 ↑ % | 0.16 ↑ % | 0.87 ↑ % | 395.67 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
