Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,792.18 | 0.83 ↑ % | 2.27 ↑ % | -7.29 ↓ % | 1,414.88 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.29 | 0.96 ↑ % | 0.17 ↑ % | -7.59 ↓ % | 251.80 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.44 Billion Dollars | 78.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | 1.40 ↑ % | 0.92 ↑ % | -8.87 ↓ % | 87.92 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.34 | 0.77 ↑ % | -0.82 ↓ % | -15.13 ↓ % | 87.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.90 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.82 ↑ % | -0.17 ↓ % | -13.18 ↓ % | 49.43 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781074792 | 0.23 ↑ % | 0.22 ↑ % | -1.91 ↓ % | 26.34 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966934639 | 0.68 ↑ % | -0.91 ↓ % | -6.67 ↓ % | 16.31 Billion Dollars | 871.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.80 | 0.52 ↑ % | 0.72 ↑ % | 2.67 ↑ % | 10.53 Billion Dollars | 452.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720652162 | 1.08 ↑ % | 0.56 ↑ % | -5.19 ↓ % | 9.81 Billion Dollars | 815.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.88 | -0.81 ↓ % | 5.12 ↑ % | 5.39 ↑ % | 8.54 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.418 | -0.81 ↓ % | 7.40 ↑ % | -3.32 ↓ % | 7.76 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692057794 | 2.14 ↑ % | 0.26 ↑ % | -9.02 ↓ % | 6.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.805 | 0.48 ↑ % | -0.77 ↓ % | -6.49 ↓ % | 6.23 Billion Dollars | 580.48 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.55 | 0.28 ↑ % | -0.36 ↓ % | -18.75 ↓ % | 6.04 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 5.33 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1619616974 | 0.69 ↑ % | 0.14 ↑ % | -7.33 ↓ % | 5.30 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.64 ↑ % | -0.91 ↓ % | -6.70 ↓ % | 4.20 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.81 | 0.66 ↑ % | -0.13 ↓ % | -21.70 ↓ % | 3.98 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.120 | 0.55 ↑ % | -0.58 ↓ % | -7.88 ↓ % | 3.94 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913368027 | 0.61 ↑ % | 1.40 ↑ % | 2.78 ↑ % | 3.93 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9779 | 0.65 ↑ % | -1.72 ↓ % | -11.63 ↓ % | 3.76 Billion Dollars | 500.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061360 | 0.68 ↑ % | -1.80 ↓ % | -8.33 ↓ % | 3.62 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3981 | 0.55 ↑ % | 0.05 ↑ % | 4.63 ↑ % | 3.42 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792391469 | 0.11 ↑ % | 0.86 ↑ % | 1.61 ↑ % | 3.16 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1091596971 | 6.08 ↑ % | 9.11 ↑ % | -16.89 ↓ % | 2.92 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,980.87 | 0.62 ↑ % | 0.46 ↑ % | 6.03 ↑ % | 2.59 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.41 | 0.61 ↑ % | 0.43 ↑ % | 5.90 ↑ % | 2.30 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3412 | 0.61 ↑ % | -1.35 ↓ % | -10.93 ↓ % | 2.23 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | 0.62 ↑ % | -1.29 ↓ % | -10.42 ↓ % | 2.20 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | 0.26 ↑ % | -0.24 ↓ % | -7.52 ↓ % | 2.08 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | 0.03 ↑ % | 0.43 ↑ % | -14.37 ↓ % | 1.82 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.52 | 0.77 ↑ % | -0.28 ↓ % | -13.31 ↓ % | 1.75 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.89 | 0.81 ↑ % | -0.02 ↓ % | -9.69 ↓ % | 1.73 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3184 | 0.23 ↑ % | -29.57 ↓ % | 1.14 ↑ % | 1.67 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.380 | 2.65 ↑ % | -0.33 ↓ % | 15.51 ↑ % | 1.60 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.38 | 0.67 ↑ % | 1.25 ↑ % | -13.02 ↓ % | 1.60 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038038 | 0.69 ↑ % | -0.52 ↓ % | -8.33 ↓ % | 1.57 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6331 | 1.73 ↑ % | 10.28 ↑ % | 17.02 ↑ % | 1.57 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674448824 | 0.00 ↓ % | 3.78 ↑ % | 11.17 ↑ % | 1.55 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0393 | 0.49 ↑ % | -2.65 ↓ % | -11.89 ↓ % | 1.34 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.602 | 0.63 ↑ % | -1.30 ↓ % | -9.97 ↓ % | 1.34 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | 0.62 ↑ % | 0.60 ↑ % | -7.71 ↓ % | 1.34 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454657508 | 0.44 ↑ % | 0.20 ↑ % | -6.41 ↓ % | 1.30 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556406594 | 0.27 ↑ % | -2.12 ↓ % | -7.24 ↓ % | 1.24 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | 0.02 ↑ % | 0.56 ↑ % | -5.32 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3901052118 | 0.73 ↑ % | -1.58 ↓ % | -2.02 ↓ % | 1.09 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963426372 | 0.85 ↑ % | -0.11 ↓ % | -7.00 ↓ % | 1.02 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210457324 | 0.72 ↑ % | -3.18 ↓ % | -11.83 ↓ % | 995.60 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9573 | 1.11 ↑ % | -1.30 ↓ % | 1.71 ↑ % | 963.31 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334451278 | -0.26 ↓ % | 6.31 ↑ % | 9.13 ↑ % | 909.28 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529640891 | 0.42 ↑ % | -1.46 ↓ % | 11.85 ↑ % | 879.60 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964164859 | 0.30 ↑ % | -0.28 ↓ % | -4.99 ↓ % | 855.24 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096326295 | 0.76 ↑ % | 0.85 ↑ % | -2.87 ↓ % | 815.58 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0634 | -0.27 ↓ % | -2.88 ↓ % | -14.34 ↓ % | 815.24 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.038 | 0.77 ↑ % | 1.42 ↑ % | -11.97 ↓ % | 810.59 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.84 | 0.44 ↑ % | 0.30 ↑ % | -2.58 ↓ % | 794.88 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.404 | 1.90 ↑ % | 0.24 ↑ % | -18.00 ↓ % | 791.50 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 759.84 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021161696 | 0.27 ↑ % | -0.61 ↓ % | -15.86 ↓ % | 749.12 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368385068 | 0.33 ↑ % | -0.59 ↓ % | 2.51 ↑ % | 703.22 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3557 | 0.96 ↑ % | -0.82 ↓ % | -10.45 ↓ % | 703.21 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9350 | 0.83 ↑ % | -4.13 ↓ % | -10.12 ↓ % | 702.91 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080529934 | 0.44 ↑ % | 0.34 ↑ % | -1.88 ↓ % | 692.44 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166509449 | 0.54 ↑ % | -2.04 ↓ % | -13.60 ↓ % | 679.70 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062592 | 0.42 ↑ % | -2.22 ↓ % | -11.05 ↓ % | 550.78 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8091 | -0.03 ↓ % | 0.08 ↑ % | 2.29 ↑ % | 522.80 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591808164 | 0.43 ↑ % | -3.32 ↓ % | -11.15 ↓ % | 516.37 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0764825317 | 0.71 ↑ % | -0.02 ↓ % | -10.51 ↓ % | 505.72 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7083 | 0.20 ↑ % | 3.36 ↑ % | -1.95 ↓ % | 501.62 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.06 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.11 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2653879368 | 0.96 ↑ % | -3.95 ↓ % | 2.89 ↑ % | 481.57 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.14 | 1.07 ↑ % | 1.72 ↑ % | -14.84 ↓ % | 467.40 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3181 | 3.80 ↑ % | 4.45 ↑ % | -9.65 ↓ % | 461.54 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3712 | 1.13 ↑ % | -0.37 ↓ % | -9.39 ↓ % | 456.50 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.14 | 1.99 ↑ % | 10.18 ↑ % | 32.32 ↑ % | 451.42 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1809 | -0.04 ↓ % | 0.09 ↑ % | -0.51 ↓ % | 450.99 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4139801114 | 0.15 ↑ % | -2.04 ↓ % | -10.60 ↓ % | 444.96 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1550 | 0.59 ↑ % | -0.95 ↓ % | 3.51 ↑ % | 437.55 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415938930 | 0.84 ↑ % | -2.16 ↓ % | -9.41 ↓ % | 426.97 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 412.35 Million Dollars | 620.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064977112 | 0.56 ↑ % | -0.44 ↓ % | -14.01 ↓ % | 408.45 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6228 | -0.44 ↓ % | 0.28 ↑ % | 3.42 ↑ % | 405.71 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1906996910 | 0.48 ↑ % | -2.06 ↓ % | -16.74 ↓ % | 403.52 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5797 | 0.69 ↑ % | -1.02 ↓ % | -7.43 ↓ % | 380.44 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | 0.1633939028 | 0.69 ↑ % | -0.66 ↓ % | -9.40 ↓ % | 373.01 Million Dollars | 40.08 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2541647712 | 1.02 ↑ % | -0.77 ↓ % | -7.51 ↓ % | 371.83 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421568338 | 0.40 ↑ % | -1.36 ↓ % | 2.46 ↑ % | 371.62 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563103820 | -0.17 ↓ % | 1.98 ↑ % | 2.54 ↑ % | 351.34 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 97 | 0.1421271892 | 1.37 ↑ % | 15.02 ↑ % | 34.29 ↑ % | 342.63 Million Dollars | 33.31 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003360 | 0.30 ↑ % | -2.10 ↓ % | -0.09 ↓ % | 332.68 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.76 | 0.62 ↑ % | 4.26 ↑ % | 12.22 ↑ % | 331.91 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187336771 | -1.06 ↓ % | 12.96 ↑ % | -30.62 ↓ % | 329.71 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
