Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,452.77 | -1.08 ↓ % | 4.50 ↑ % | -2.26 ↓ % | 1,328.81 Billion Dollars | 43.61 Billion Dollars | 56,230.14 |
| 2 | Ethereum (ETH) | 1,984.68 | -0.96 ↓ % | 7.19 ↑ % | 0.63 ↑ % | 239.54 Billion Dollars | 23.29 Billion Dollars | 1,679.37 |
| 3 | Tether USDt (USDT) | 1.0007 | 0.07 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 183.75 Billion Dollars | 88.34 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 621.70 | -0.50 ↓ % | 4.92 ↑ % | -0.16 ↓ % | 84.77 Billion Dollars | 1.90 Billion Dollars | 526.06 |
| 5 | XRP (XRP) | 1.3820 | -0.80 ↓ % | 8.00 ↑ % | -2.71 ↓ % | 84.42 Billion Dollars | 4.17 Billion Dollars | 1.1694 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.23 Billion Dollars | 10.55 Billion Dollars | 0.8465 |
| 7 | Solana (SOL) | 85.25 | -1.38 ↓ % | 8.73 ↑ % | 0.20 ↑ % | 48.55 Billion Dollars | 5.09 Billion Dollars | 72.14 |
| 8 | TRON (TRX) | 0.2815015524 | -0.12 ↓ % | 0.58 ↑ % | -2.50 ↓ % | 26.67 Billion Dollars | 470.59 Million Dollars | 0.2381973241 |
| 9 | Dogecoin (DOGE) | 0.0939357901 | -0.53 ↓ % | 6.01 ↑ % | -3.38 ↓ % | 15.87 Billion Dollars | 1.48 Billion Dollars | 0.0794853657 |
| 10 | Cardano (ADA) | 0.2799053643 | -0.91 ↓ % | 7.13 ↑ % | 1.50 ↑ % | 10.10 Billion Dollars | 677.38 Million Dollars | 0.2368466824 |
| 11 | Bitcoin Cash (BCH) | 447.74 | -0.80 ↓ % | 0.77 ↑ % | -21.92 ↓ % | 8.96 Billion Dollars | 369.66 Million Dollars | 378.86 |
| 12 | UNUS SED LEO (LEO) | 8.955 | -0.12 ↓ % | 1.48 ↑ % | 9.40 ↑ % | 8.25 Billion Dollars | 753.06 Thousand Dollar | 7.578 |
| 13 | Hyperliquid (HYPE) | 30.73 | -0.22 ↓ % | 13.28 ↑ % | 4.24 ↑ % | 7.94 Billion Dollars | 348.50 Million Dollars | 26.01 |
| 14 | Monero (XMR) | 343.41 | -0.52 ↓ % | 2.77 ↑ % | 5.82 ↑ % | 6.33 Billion Dollars | 82.41 Million Dollars | 290.59 |
| 15 | Chainlink (LINK) | 8.907 | -0.77 ↓ % | 7.77 ↑ % | 1.21 ↑ % | 6.31 Billion Dollars | 632.28 Million Dollars | 7.537 |
| 16 | Canton (CC) | 0.1657608816 | -0.10 ↓ % | 1.99 ↑ % | 4.34 ↑ % | 6.29 Billion Dollars | 34.76 Million Dollars | 0.1402613879 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 67.12 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.23 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1587251850 | -1.17 ↓ % | 6.57 ↑ % | 1.43 ↑ % | 5.23 Billion Dollars | 160.09 Million Dollars | 0.1343080136 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0995068700 | -0.96 ↓ % | 4.79 ↑ % | 1.58 ↑ % | 4.28 Billion Dollars | 143.70 Million Dollars | 0.0841994297 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 107.51 Million Dollars | 0.8462 |
| 23 | Litecoin (LTC) | 54.18 | -0.63 ↓ % | 4.22 ↑ % | -0.89 ↓ % | 4.17 Billion Dollars | 336.92 Million Dollars | 45.85 |
| 24 | Avalanche (AVAX) | 9.176 | -0.60 ↓ % | 8.23 ↑ % | 2.15 ↑ % | 3.96 Billion Dollars | 451.19 Million Dollars | 7.764 |
| 25 | Zcash (ZEC) | 222.81 | -0.54 ↓ % | 7.88 ↑ % | -11.13 ↓ % | 3.69 Billion Dollars | 327.00 Million Dollars | 188.54 |
| 26 | Sui (SUI) | 0.9115 | -1.16 ↓ % | 8.65 ↑ % | -2.25 ↓ % | 3.55 Billion Dollars | 992.64 Million Dollars | 0.7713 |
| 27 | Shiba Inu (SHIB) | 0.0000057045 | -0.95 ↓ % | 4.01 ↑ % | -8.08 ↓ % | 3.36 Billion Dollars | 128.92 Million Dollars | 0.0000048270 |
| 28 | Cronos (CRO) | 0.0758712262 | -1.05 ↓ % | 4.78 ↑ % | -0.79 ↓ % | 3.12 Billion Dollars | 11.08 Million Dollars | 0.0641997278 |
| 29 | Toncoin (TON) | 1.2507 | -0.51 ↓ % | 0.82 ↑ % | -5.79 ↓ % | 3.07 Billion Dollars | 82.14 Million Dollars | 1.0583 |
| 30 | World Liberty Financial (WLFI) | 0.1107948454 | -0.60 ↓ % | 4.01 ↑ % | -5.73 ↓ % | 3.06 Billion Dollars | 81.83 Million Dollars | 0.0937509419 |
| 31 | Tether Gold (XAUt) | 5,323.29 | 0.37 ↑ % | -1.20 ↓ % | 4.55 ↑ % | 2.93 Billion Dollars | 1.36 Billion Dollars | 4,504.39 |
| 32 | Polkadot (DOT) | 1.5790 | -0.81 ↓ % | 7.34 ↑ % | 18.89 ↑ % | 2.64 Billion Dollars | 334.44 Million Dollars | 1.3361 |
| 33 | PAX Gold (PAXG) | 5,394.79 | 0.53 ↑ % | -1.53 ↓ % | 5.23 ↑ % | 2.56 Billion Dollars | 1.11 Billion Dollars | 4,564.89 |
| 34 | Uniswap (UNI) | 3.792 | -0.49 ↓ % | 5.24 ↑ % | 6.84 ↑ % | 2.40 Billion Dollars | 265.70 Million Dollars | 3.209 |
| 35 | Mantle (MNT) | 0.6408 | -0.30 ↓ % | 4.19 ↑ % | 1.75 ↑ % | 2.08 Billion Dollars | 36.01 Million Dollars | 0.5422 |
| 36 | Bittensor (TAO) | 179.91 | -0.68 ↓ % | 7.11 ↑ % | 1.25 ↑ % | 1.93 Billion Dollars | 127.60 Million Dollars | 152.23 |
| 37 | MemeCore (M) | 1.4906 | 0.43 ↑ % | 1.55 ↑ % | 8.33 ↑ % | 1.90 Billion Dollars | 8.64 Million Dollars | 1.2613 |
| 38 | Aster (ASTER) | 0.7154 | -0.42 ↓ % | 4.01 ↑ % | 0.55 ↑ % | 1.77 Billion Dollars | 115.42 Million Dollars | 0.6054 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.57 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 115.13 | -0.41 ↓ % | 8.67 ↑ % | -3.18 ↓ % | 1.76 Billion Dollars | 343.64 Million Dollars | 97.42 |
| 41 | OKB (OKB) | 76.56 | -0.71 ↓ % | 4.27 ↑ % | -2.04 ↓ % | 1.61 Billion Dollars | 18.57 Million Dollars | 64.78 |
| 42 | Pi (PI) | 0.1693689317 | -0.53 ↓ % | 3.40 ↑ % | 2.58 ↑ % | 1.59 Billion Dollars | 15.63 Million Dollars | 0.1433144008 |
| 43 | Sky (SKY) | 0.0685033665 | -0.59 ↓ % | 6.19 ↑ % | 4.96 ↑ % | 1.58 Billion Dollars | 17.62 Million Dollars | 0.0579652881 |
| 44 | Bitget Token (BGB) | 2.157 | 0.04 ↑ % | 0.85 ↑ % | -7.20 ↓ % | 1.51 Billion Dollars | 19.09 Million Dollars | 1.8252 |
| 45 | NEAR Protocol (NEAR) | 1.1705 | -2.49 ↓ % | 11.31 ↑ % | 14.04 ↑ % | 1.51 Billion Dollars | 329.68 Million Dollars | 0.9904 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 141.84 Million Dollars | 0.8463 |
| 47 | Pepe (PEPE) | 0.0000035830 | -1.12 ↓ % | 3.41 ↑ % | -12.50 ↓ % | 1.48 Billion Dollars | 372.94 Million Dollars | 0.0000030318 |
| 48 | Ethereum Classic (ETC) | 8.652 | -1.09 ↓ % | 5.40 ↑ % | -1.62 ↓ % | 1.35 Billion Dollars | 73.74 Million Dollars | 7.321 |
| 49 | Internet Computer (ICP) | 2.384 | -1.54 ↓ % | 4.06 ↑ % | 8.92 ↑ % | 1.31 Billion Dollars | 88.76 Million Dollars | 2.017 |
| 50 | Ondo (ONDO) | 0.2593745657 | -1.23 ↓ % | 7.22 ↑ % | -1.28 ↓ % | 1.26 Billion Dollars | 60.10 Million Dollars | 0.2194741981 |
| 51 | POL (prev. MATIC) (POL) | 0.1072903657 | -1.18 ↓ % | 5.30 ↑ % | 0.30 ↑ % | 1.14 Billion Dollars | 74.12 Million Dollars | 0.0907855669 |
| 52 | Worldcoin (WLD) | 0.3907963329 | -0.41 ↓ % | 6.60 ↑ % | 2.35 ↑ % | 1.12 Billion Dollars | 109.40 Million Dollars | 0.3306789606 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.63 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.733 | -0.95 ↓ % | 6.96 ↑ % | -9.57 ↓ % | 1.02 Billion Dollars | 4.60 Million Dollars | 6.543 |
| 55 | Midnight (NIGHT) | 0.0585860086 | -1.45 ↓ % | 2.46 ↑ % | 0.58 ↑ % | 972.96 Million Dollars | 13.23 Million Dollars | 0.0495735472 |
| 56 | Cosmos (ATOM) | 1.8350 | -1.24 ↓ % | 2.67 ↑ % | -20.01 ↓ % | 909.26 Million Dollars | 62.91 Million Dollars | 1.5527 |
| 57 | Ethena (ENA) | 0.1050495727 | -0.61 ↓ % | 9.40 ↑ % | 1.21 ↑ % | 864.03 Million Dollars | 100.41 Million Dollars | 0.0888894817 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.489 | -0.84 ↓ % | 6.88 ↑ % | 2.21 ↑ % | 811.21 Million Dollars | 145.55 Million Dollars | 2.952 |
| 59 | Kaspa (KAS) | 0.0297549553 | -0.94 ↓ % | 4.49 ↑ % | -2.99 ↓ % | 810.66 Million Dollars | 16.32 Million Dollars | 0.0251776613 |
| 60 | GateToken (GT) | 6.992 | -0.85 ↓ % | 4.84 ↑ % | -3.34 ↓ % | 805.35 Million Dollars | 2.92 Million Dollars | 5.916 |
| 61 | Flare (FLR) | 0.0094521115 | -0.66 ↓ % | 7.84 ↑ % | 0.37 ↑ % | 803.32 Million Dollars | 4.42 Million Dollars | 0.0079980648 |
| 62 | Algorand (ALGO) | 0.0876100556 | -1.08 ↓ % | 6.10 ↑ % | -0.28 ↓ % | 778.49 Million Dollars | 32.41 Million Dollars | 0.0741327379 |
| 63 | Quant (QNT) | 63.23 | -0.76 ↓ % | 4.17 ↑ % | -2.98 ↓ % | 763.38 Million Dollars | 11.57 Million Dollars | 53.50 |
| 64 | Filecoin (FIL) | 0.9805 | -0.35 ↓ % | 4.95 ↑ % | 3.95 ↑ % | 741.15 Million Dollars | 119.35 Million Dollars | 0.8297 |
| 65 | Aptos (APT) | 0.9486 | -1.27 ↓ % | 7.82 ↑ % | 11.42 ↑ % | 740.18 Million Dollars | 100.77 Million Dollars | 0.8027 |
| 66 | Render (RENDER) | 1.3748 | -1.24 ↓ % | 4.33 ↑ % | -4.17 ↓ % | 713.18 Million Dollars | 47.97 Million Dollars | 1.1633 |
| 67 | Pump.fun (PUMP) | 0.0019193758 | -2.34 ↓ % | 9.04 ↑ % | -7.60 ↓ % | 679.46 Million Dollars | 125.64 Million Dollars | 0.0016241125 |
| 68 | Morpho (MORPHO) | 1.7068 | -0.53 ↓ % | -2.93 ↓ % | 5.49 ↑ % | 666.62 Million Dollars | 33.67 Million Dollars | 1.4442 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.98 Million Dollars | 27.69 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0328443675 | -1.10 ↓ % | -0.53 ↓ % | -7.28 ↓ % | 654.75 Million Dollars | 15.66 Million Dollars | 0.0277918199 |
| 71 | VeChain (VET) | 0.0072596150 | -0.96 ↓ % | 6.12 ↑ % | -3.93 ↓ % | 624.22 Million Dollars | 26.37 Million Dollars | 0.0061428466 |
| 72 | pippin (PIPPIN) | 0.6015 | 3.46 ↑ % | 1.72 ↑ % | 2.54 ↑ % | 601.52 Million Dollars | 52.88 Million Dollars | 0.5090 |
| 73 | Arbitrum (ARB) | 0.1009394655 | -1.42 ↓ % | 8.51 ↑ % | 5.35 ↑ % | 599.49 Million Dollars | 133.70 Million Dollars | 0.0854116447 |
| 74 | Jupiter (JUP) | 0.1692073436 | -2.78 ↓ % | 15.43 ↑ % | 9.46 ↑ % | 591.78 Million Dollars | 52.58 Million Dollars | 0.1431776703 |
| 75 | Stable (STABLE) | 0.0331280411 | -1.62 ↓ % | 8.05 ↑ % | 14.67 ↑ % | 583.05 Million Dollars | 1.72 Billion Dollars | 0.0280318552 |
| 76 | LayerZero (ZRO) | 1.8340 | 0.35 ↑ % | 22.83 ↑ % | 7.50 ↑ % | 555.08 Million Dollars | 147.47 Million Dollars | 1.5518 |
| 77 | Nexo (NEXO) | 0.8531 | -0.95 ↓ % | 3.17 ↑ % | -3.58 ↓ % | 551.23 Million Dollars | 10.51 Million Dollars | 0.7219 |
| 78 | Decred (DCR) | 30.48 | -3.69 ↓ % | 4.53 ↑ % | 14.07 ↑ % | 527.28 Million Dollars | 9.72 Million Dollars | 25.79 |
| 79 | Bonk (BONK) | 0.0000059387 | -1.03 ↓ % | 6.70 ↑ % | -3.19 ↓ % | 522.58 Million Dollars | 69.33 Million Dollars | 0.0000050251 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.03 Million Dollars | 15.13 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2616085838 | -0.18 ↓ % | 2.64 ↑ % | 5.90 ↑ % | 470.90 Million Dollars | 114.96 Million Dollars | 0.2213645506 |
| 82 | Stacks (STX) | 0.2576362927 | -1.19 ↓ % | 5.85 ↑ % | 3.35 ↑ % | 467.51 Million Dollars | 12.42 Million Dollars | 0.2180033289 |
| 83 | Sei (SEI) | 0.0688614483 | -1.93 ↓ % | 6.08 ↑ % | -1.92 ↓ % | 463.67 Million Dollars | 62.72 Million Dollars | 0.0582682852 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7036 | -1.60 ↓ % | 10.29 ↑ % | 11.63 ↑ % | 461.76 Million Dollars | 121.29 Million Dollars | 0.5953 |
| 85 | EURC (EURC) | 1.1812 | 0.04 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 460.96 Million Dollars | 32.93 Million Dollars | 0.9995 |
| 86 | PancakeSwap (CAKE) | 1.3167 | -0.61 ↓ % | 6.52 ↑ % | 0.60 ↑ % | 435.58 Million Dollars | 42.56 Million Dollars | 1.1142 |
| 87 | Pudgy Penguins (PENGU) | 0.0068786026 | -1.08 ↓ % | 8.54 ↑ % | 2.90 ↑ % | 432.39 Million Dollars | 110.23 Million Dollars | 0.0058204465 |
| 88 | Tezos (XTZ) | 0.3878738113 | 0.23 ↑ % | 7.76 ↑ % | 1.64 ↑ % | 417.73 Million Dollars | 43.53 Million Dollars | 0.3282060193 |
| 89 | Dash (DASH) | 33.08 | -1.64 ↓ % | 6.39 ↑ % | -2.88 ↓ % | 417.18 Million Dollars | 90.17 Million Dollars | 27.99 |
| 90 | JUST (JST) | 0.0470956145 | -0.77 ↓ % | 0.32 ↑ % | 9.91 ↑ % | 415.15 Million Dollars | 29.28 Million Dollars | 0.0398507548 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 380.49 Million Dollars | 504.41 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5057 | -1.18 ↓ % | 8.17 ↑ % | 12.05 ↑ % | 376.26 Million Dollars | 34.53 Million Dollars | 0.4278924912 |
| 93 | Curve DAO Token (CRV) | 0.2475859140 | -1.02 ↓ % | 8.02 ↑ % | 6.13 ↑ % | 363.74 Million Dollars | 68.34 Million Dollars | 0.2094990301 |
| 94 | Lighter (LIT) | 1.4134 | -1.67 ↓ % | 7.84 ↑ % | -5.20 ↓ % | 353.34 Million Dollars | 34.54 Million Dollars | 1.1959 |
| 95 | 0.1554464864 | -1.34 ↓ % | 5.27 ↑ % | -4.31 ↓ % | 351.46 Million Dollars | 119.58 Million Dollars | 0.1315336870 | |
| 96 | Chiliz (CHZ) | 0.0338319463 | -0.34 ↓ % | 6.74 ↑ % | -0.88 ↓ % | 348.59 Million Dollars | 55.17 Million Dollars | 0.0286274765 |
| 97 | Kaia (KAIA) | 0.0552036366 | -0.64 ↓ % | 4.85 ↑ % | -1.53 ↓ % | 345.36 Million Dollars | 14.00 Million Dollars | 0.0467114955 |
| 98 | Gnosis (GNO) | 127.81 | -0.79 ↓ % | 6.35 ↑ % | 6.34 ↑ % | 337.34 Million Dollars | 3.21 Million Dollars | 108.15 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.01 ↓ % | 2.31 ↑ % | -0.09 ↓ % | 334.74 Million Dollars | 9.25 Million Dollars | 0.0000002870 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.22 ↓ % | 0.13 ↑ % | -0.51 ↓ % | 330.26 Million Dollars | 18.21 Million Dollars | 0.0000002822 |
