Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,711.81 | 0.42 ↑ % | 2.26 ↑ % | -8.75 ↓ % | 1,413.28 Billion Dollars | 40.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.83 | 0.45 ↑ % | 0.25 ↑ % | -9.04 ↓ % | 252.23 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 76.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4362 | 0.35 ↑ % | 0.55 ↑ % | -10.75 ↓ % | 87.49 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.44 | -0.01 ↓ % | -1.20 ↓ % | -16.32 ↓ % | 87.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 72.89 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | 0.64 ↑ % | -0.21 ↓ % | -14.78 ↓ % | 49.60 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781297547 | 0.18 ↑ % | 0.42 ↑ % | -2.31 ↓ % | 26.34 Billion Dollars | 511.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967022579 | 0.40 ↑ % | -1.31 ↓ % | -8.52 ↓ % | 16.31 Billion Dollars | 836.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.11 | -0.14 ↓ % | 0.92 ↑ % | 0.87 ↑ % | 10.54 Billion Dollars | 444.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713790161 | 0.67 ↑ % | -0.13 ↓ % | -6.94 ↓ % | 9.79 Billion Dollars | 803.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.13 | 2.10 ↑ % | 4.78 ↑ % | 6.17 ↑ % | 8.61 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.430 | 0.23 ↑ % | 8.18 ↑ % | 0.01 ↑ % | 7.77 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1676593037 | -0.59 ↓ % | -0.31 ↓ % | -10.19 ↓ % | 6.32 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.845 | 0.41 ↑ % | -0.60 ↓ % | -7.55 ↓ % | 6.26 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.62 | 3.11 ↑ % | -0.80 ↓ % | -21.14 ↓ % | 6.06 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 5.33 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1619541605 | 0.43 ↑ % | -0.54 ↓ % | -8.85 ↓ % | 5.30 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.40 ↑ % | -0.92 ↓ % | -8.13 ↓ % | 4.20 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.75 | 0.45 ↑ % | 0.07 ↑ % | -22.87 ↓ % | 4.00 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.136 | 0.55 ↑ % | -0.71 ↓ % | -9.52 ↓ % | 3.94 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912626936 | -0.01 ↓ % | 1.37 ↑ % | 1.09 ↑ % | 3.92 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9794 | 1.21 ↑ % | -2.03 ↓ % | -13.09 ↓ % | 3.77 Billion Dollars | 483.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061289 | 0.43 ↑ % | -2.24 ↓ % | -9.49 ↓ % | 3.61 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4010 | 0.55 ↑ % | -1.23 ↓ % | 3.69 ↑ % | 3.43 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796682393 | -0.17 ↓ % | 0.74 ↑ % | 0.00 ↓ % | 3.17 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027828957 | -0.44 ↓ % | 2.38 ↑ % | -22.90 ↓ % | 2.75 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,990.05 | -0.36 ↓ % | 0.70 ↑ % | 6.61 ↑ % | 2.59 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.34 | -0.42 ↓ % | 0.58 ↑ % | 6.55 ↑ % | 2.31 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3428 | 0.61 ↑ % | -1.70 ↓ % | -12.23 ↓ % | 2.23 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 0.57 ↑ % | -1.29 ↓ % | -11.50 ↓ % | 2.21 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6416 | 0.27 ↑ % | -0.18 ↓ % | -7.91 ↓ % | 2.09 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.611 | -0.08 ↓ % | 0.77 ↑ % | -14.59 ↓ % | 1.83 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.67 | 1.12 ↑ % | -0.41 ↓ % | -15.11 ↓ % | 1.75 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.92 | 0.49 ↑ % | -0.42 ↓ % | -10.82 ↓ % | 1.73 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3145 | -0.56 ↓ % | -29.06 ↓ % | 0.37 ↑ % | 1.66 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.28 | 0.75 ↑ % | 1.04 ↑ % | -14.33 ↓ % | 1.60 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.322 | -0.98 ↓ % | -1.74 ↓ % | 14.17 ↑ % | 1.59 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037934 | 0.83 ↑ % | -1.66 ↓ % | -10.24 ↓ % | 1.57 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6286 | 1.20 ↑ % | 10.59 ↑ % | 14.76 ↑ % | 1.56 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675714291 | 0.28 ↑ % | 4.19 ↑ % | 9.37 ↑ % | 1.56 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0434 | 0.78 ↑ % | -2.36 ↓ % | -13.14 ↓ % | 1.34 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.609 | 0.55 ↑ % | -1.35 ↓ % | -11.46 ↓ % | 1.34 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | 0.60 ↑ % | -1.02 ↓ % | -9.05 ↓ % | 1.34 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453168688 | 0.46 ↑ % | -0.06 ↓ % | -7.56 ↓ % | 1.30 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570809756 | 0.53 ↑ % | -1.12 ↓ % | -8.73 ↓ % | 1.25 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.517 | 0.33 ↑ % | 1.55 ↑ % | -5.49 ↓ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3892397611 | 0.29 ↑ % | -1.43 ↓ % | -3.69 ↓ % | 1.09 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964634786 | 0.76 ↑ % | -0.56 ↓ % | -8.81 ↓ % | 1.02 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211275014 | 1.21 ↑ % | -3.64 ↓ % | -13.30 ↓ % | 996.27 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9513 | 0.47 ↑ % | -1.92 ↓ % | 0.02 ↑ % | 960.02 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338136290 | 0.47 ↑ % | 7.82 ↑ % | 8.16 ↑ % | 919.29 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528339611 | 0.59 ↑ % | -2.32 ↓ % | 11.47 ↑ % | 877.43 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0970216599 | 0.45 ↑ % | -0.23 ↓ % | -5.61 ↓ % | 860.61 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0727 | 0.84 ↑ % | -2.63 ↓ % | -15.47 ↓ % | 822.31 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096044220 | 0.14 ↑ % | 0.39 ↑ % | -3.55 ↓ % | 813.19 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.041 | 0.22 ↑ % | 0.64 ↑ % | -14.90 ↓ % | 810.94 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.14 | 0.56 ↑ % | 0.04 ↑ % | -4.29 ↓ % | 798.49 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.08 ↓ % | -1.50 ↓ % | -19.90 ↓ % | 778.41 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 759.71 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021162939 | 1.37 ↑ % | 1.46 ↑ % | -18.97 ↓ % | 749.17 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3574 | 0.97 ↑ % | -0.95 ↓ % | -12.19 ↓ % | 704.09 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9350 | 0.78 ↑ % | -4.32 ↓ % | -11.94 ↓ % | 702.93 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0367637758 | 0.11 ↑ % | -1.07 ↓ % | 1.13 ↑ % | 701.80 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080696276 | 0.93 ↑ % | 0.46 ↑ % | -3.82 ↓ % | 693.87 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1169011788 | 0.72 ↑ % | -2.42 ↓ % | -15.04 ↓ % | 681.16 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062812 | 0.73 ↑ % | -2.53 ↓ % | -12.37 ↓ % | 552.72 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8151 | 0.71 ↑ % | 3.54 ↑ % | 1.96 ↑ % | 526.69 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599274592 | 0.77 ↑ % | -3.57 ↓ % | -12.51 ↓ % | 518.79 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0765926624 | 0.87 ↑ % | 0.15 ↑ % | -11.64 ↓ % | 506.45 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7222 | 0.21 ↑ % | 1.75 ↑ % | -2.11 ↓ % | 505.70 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.77 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2661751208 | 0.23 ↑ % | -1.60 ↓ % | 1.47 ↑ % | 483.00 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.02 | 0.01 ↑ % | 1.40 ↑ % | -17.78 ↓ % | 465.87 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3649 | 0.28 ↑ % | -1.11 ↓ % | -11.22 ↓ % | 454.39 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1811 | -0.01 ↓ % | 0.12 ↑ % | -0.44 ↓ % | 451.07 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4167733378 | 0.73 ↑ % | -0.67 ↓ % | -11.09 ↓ % | 447.96 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2708 | 1.42 ↑ % | -0.86 ↓ % | -19.00 ↓ % | 444.96 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1625 | 0.80 ↑ % | 0.16 ↑ % | 2.99 ↑ % | 440.39 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.10 | 1.23 ↑ % | 5.86 ↑ % | 26.94 ↑ % | 433.34 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415356451 | 0.34 ↑ % | -2.11 ↓ % | -11.22 ↓ % | 426.36 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 412.42 Million Dollars | 605.31 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6469 | 1.55 ↑ % | 1.40 ↑ % | 2.57 ↑ % | 411.73 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064996583 | 0.66 ↑ % | -1.18 ↓ % | -15.96 ↓ % | 408.57 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1913564867 | 0.95 ↑ % | -2.10 ↓ % | -18.13 ↓ % | 404.91 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5816 | 0.77 ↑ % | -0.68 ↓ % | -7.97 ↓ % | 381.70 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 93 | 0.1638723284 | 0.94 ↑ % | 0.05 ↑ % | -11.52 ↓ % | 374.10 Million Dollars | 39.41 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0421437236 | -0.19 ↓ % | -0.96 ↓ % | 1.11 ↑ % | 371.50 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2533849402 | 0.71 ↑ % | -0.95 ↓ % | -10.62 ↓ % | 370.69 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565301220 | 1.33 ↑ % | 2.55 ↑ % | 1.16 ↑ % | 352.71 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0193368839 | 2.44 ↑ % | 14.43 ↑ % | -28.27 ↓ % | 340.33 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 98 | 0.1406328180 | -0.12 ↓ % | 13.11 ↑ % | 27.44 ↑ % | 339.03 Million Dollars | 32.45 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003356 | 0.44 ↑ % | -2.70 ↓ % | -0.40 ↓ % | 332.24 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.33 | 0.37 ↑ % | 3.72 ↑ % | 10.70 ↑ % | 330.78 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
